FND
FundRequest Ряд 1974
Веб-сайт
Twitter
47,782,545 FND
Купить / продать
Get Wallet
FundRequest
FundRequest Цена $0.00
$0.00
FundRequest 24h Vol
$0
$0
FundRequest Рейтинг Рынка $3,785
$3,785
24ч
0 BTC 1 H
0 %
24 H
0 %
7 d
-91.36 %
сегодня FundRequest цена в долларах США в настоящее время
0.0001
USD, и если он преобразуется в Bitcoin является
0.00000001
BTC. Всего 47,782,545 FND в настоящее время распространяются на рынке. FundRequest цены в настоящее время испытывают изменение 0 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars FundRequest торгуется на Crypto Exchanges. Получить FundRequest's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
FundRequest
символ
FND
алгоритм
BTC цена
0.00000001 BTC
BTC рынок
0 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
47,782,545 FND
1h
0 %
24h
0 %
7d
-91.36 %
Twitter
Веб-сайт
Share FundRequest Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.0702 | $0.0623 | $0.0623 | $0.0623 |
| 2022-05-12 | $0.0623 | $0.0586 | $0.0586 | $0.0586 |
| 2022-05-13 | $0.0586 | $0.0602 | $0.0602 | $0.0602 |
| 2022-05-14 | $0.0602 | $0.0616 | $0.0616 | $0.0616 |
| 2022-05-15 | $0.0616 | $0.0643 | $0.0643 | $0.0643 |
| 2022-05-16 | $0.0643 | $0.0606 | $0.0606 | $0.0606 |
| 2022-05-17 | $0.0606 | $0.0605 | $0.0607 | $0.0605 |
| 2022-05-23 | $0.0612 | $0.0591 | $0.0591 | $0.0591 |
| 2022-05-24 | $0.0591 | $0.0593 | $0.0593 | $0.0593 |
| 2022-05-25 | $0.0593 | $0.0582 | $0.0582 | $0.0582 |
| 2022-05-26 | $0.0582 | $0.0537 | $0.0537 | $0.0537 |
| 2022-05-27 | $0.0537 | $0.0517 | $0.0517 | $0.0517 |
| 2022-05-28 | $0.0517 | $0.0537 | $0.0537 | $0.0537 |
| 2022-05-29 | $0.0537 | $0.0543 | $0.0543 | $0.0543 |
| 2022-05-30 | $0.0543 | $0.0598 | $0.0598 | $0.0598 |
| 2022-05-31 | $0.0599 | $0.0582 | $0.0582 | $0.0582 |
| 2022-06-01 | $0.0582 | $0.0545 | $0.0545 | $0.0545 |
| 2022-06-02 | $0.0545 | $0.0550 | $0.0550 | $0.0550 |
| 2022-06-03 | $0.0550 | $0.0532 | $0.0532 | $0.0532 |
| 2022-06-04 | $0.0532 | $0.0540 | $0.0540 | $0.0540 |
| 2022-06-05 | $0.0541 | $0.0541 | $0.0541 | $0.0541 |
| 2022-06-06 | $0.0541 | $0.0541 | $0.0542 | $0.0541 |
| 2022-06-07 | $0.0557 | $0.0544 | $0.0544 | $0.0544 |
| 2022-06-08 | $0.0544 | $0.0545 | $0.0546 | $0.0543 |
| 2022-06-09 | $0.0537 | $0.0536 | $0.0536 | $0.0536 |
| 2022-06-10 | $0.0536 | $0.0536 | $0.0536 | $0.0535 |
| 2022-06-11 | $0.0498200 | $0.0458900 | $0.0458900 | $0.0458900 |
| 2022-06-12 | $0.0458900 | $0.0457900 | $0.0460000 | $0.0457700 |
| 2022-06-16 | $0.0370900 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2022-06-17 | $0.0320000 | $0.0325500 | $0.0325500 | $0.0325500 |
| 2022-06-18 | $0.0325500 | $0.0298200 | $0.0298200 | $0.0298200 |
| 2022-06-19 | $0.0298200 | $0.0297500 | $0.0298800 | $0.0296000 |
| 2022-06-24 | $0.0342900 | $0.0367100 | $0.0367100 | $0.0367100 |
| 2022-06-25 | $0.0367100 | $0.0372200 | $0.0372200 | $0.0372200 |
| 2022-06-26 | $0.0372200 | $0.0359400 | $0.0359400 | $0.0359400 |
| 2022-06-27 | $0.0359400 | $0.0359400 | $0.0360100 | $0.0358800 |
| 2022-06-30 | $0.0329500 | $0.0320800 | $0.0320800 | $0.0320800 |
| 2022-07-01 | $0.0320800 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2022-07-02 | $0.0317300 | $0.0319600 | $0.0319600 | $0.0319600 |
| 2022-07-03 | $0.0319600 | $0.0319700 | $0.0319800 | $0.0319400 |
| 2022-07-04 | $0.0321800 | $0.0344800 | $0.0344800 | $0.0344800 |
| 2022-07-05 | $0.0344800 | $0.0339500 | $0.0339500 | $0.0339500 |
| 2022-07-06 | $0.0339500 | $0.0355500 | $0.0355500 | $0.0355500 |
| 2022-07-07 | $0.0355500 | $0.0370900 | $0.0370900 | $0.0370900 |
| 2022-07-08 | $0.0370900 | $0.0364100 | $0.0364100 | $0.0364100 |
| 2022-07-09 | $0.0364100 | $0.0364800 | $0.0364800 | $0.0364800 |
| 2022-07-10 | $0.0364800 | $0.0350100 | $0.0350100 | $0.0350100 |
| 2022-07-11 | $0.0350100 | $0.0328800 | $0.0328800 | $0.0328800 |
| 2022-07-12 | $0.0328600 | $0.0311000 | $0.0311000 | $0.0311000 |
| 2022-07-13 | $0.0311100 | $0.0334300 | $0.0334300 | $0.0334300 |
| 2022-07-14 | $0.0334300 | $0.0334800 | $0.0334900 | $0.0333700 |
| 2022-07-15 | $0.0357600 | $0.0369200 | $0.0369200 | $0.0369200 |
| 2022-07-16 | $0.0369200 | $0.0406800 | $0.0406800 | $0.0406800 |
| 2022-07-17 | $0.0406800 | $0.0401300 | $0.0401300 | $0.0401300 |
| 2022-07-18 | $0.0401300 | $0.0474900 | $0.0474900 | $0.0474900 |
| 2022-07-19 | $0.0474900 | $0.0462800 | $0.0462800 | $0.0462800 |
| 2022-07-20 | $0.0462800 | $0.0456400 | $0.0456400 | $0.0456400 |
| 2022-07-21 | $0.0456400 | $0.0472500 | $0.0472500 | $0.0472500 |
| 2022-07-22 | $0.0472500 | $0.0460600 | $0.0460600 | $0.0460600 |
| 2022-07-23 | $0.0460600 | $0.0464600 | $0.0464600 | $0.0464600 |
| 2022-07-24 | $0.0464600 | $0.0479200 | $0.0479200 | $0.0479200 |
| 2022-07-25 | $0.0479200 | $0.0431300 | $0.0431300 | $0.0431300 |
| 2022-07-26 | $0.0431300 | $0.0434700 | $0.0434700 | $0.0434700 |
| 2022-07-27 | $0.0434700 | $0.0436300 | $0.0437400 | $0.0433200 |
| 2022-07-31 | $0.0509 | $0.0504 | $0.0504 | $0.0504 |
| 2022-08-01 | $0.0504 | $0.0489000 | $0.0489000 | $0.0489000 |
| 2022-08-02 | $0.0489000 | $0.0489200 | $0.0489200 | $0.0489200 |
| 2022-08-03 | $0.0489200 | $0.0485400 | $0.0485400 | $0.0485400 |
| 2022-08-04 | $0.0485400 | $0.0482200 | $0.0482200 | $0.0482200 |
| 2022-08-05 | $0.0482200 | $0.0521 | $0.0521 | $0.0521 |
| 2022-08-06 | $0.0521 | $0.0507 | $0.0507 | $0.0507 |
| 2022-08-07 | $0.0507 | $0.0510 | $0.0510 | $0.0510 |
| 2022-08-08 | $0.0510 | $0.0533 | $0.0533 | $0.0533 |
| 2022-08-09 | $0.0533 | $0.0511 | $0.0511 | $0.0511 |
| 2022-08-10 | $0.0511 | $0.0556 | $0.0556 | $0.0556 |
| 2022-08-11 | $0.0556 | $0.0564 | $0.0564 | $0.0564 |
| 2022-08-12 | $0.0564 | $0.0588 | $0.0588 | $0.0588 |
| 2022-08-13 | $0.0588 | $0.0595 | $0.0595 | $0.0595 |
| 2022-08-14 | $0.0595 | $0.0581 | $0.0581 | $0.0581 |
| 2022-08-15 | $0.0581 | $0.0570 | $0.0570 | $0.0570 |
| 2022-08-16 | $0.0570 | $0.0563 | $0.0563 | $0.0563 |
| 2022-08-17 | $0.0563 | $0.0550 | $0.0550 | $0.0550 |
| 2022-08-18 | $0.0550 | $0.0554 | $0.0554 | $0.0554 |
| 2022-08-19 | $0.0554 | $0.0482600 | $0.0482600 | $0.0482600 |
| 2022-08-20 | $0.0482600 | $0.0472600 | $0.0472600 | $0.0472600 |
| 2022-08-21 | $0.0472600 | $0.0485200 | $0.0485200 | $0.0485200 |
| 2022-08-22 | $0.0485200 | $0.0487200 | $0.0487200 | $0.0487200 |
| 2022-08-23 | $0.0487200 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-08-24 | $0.0499300 | $0.0496500 | $0.0499900 | $0.0495700 |
| 2022-08-25 | $0.0496800 | $0.0509 | $0.0509 | $0.0509 |
| 2022-08-26 | $0.0509 | $0.0452300 | $0.0452300 | $0.0452300 |
| 2022-08-27 | $0.0452300 | $0.0448400 | $0.0452300 | $0.0448400 |
| 2022-08-31 | $0.0457200 | $0.0466100 | $0.0466100 | $0.0466100 |
| 2022-09-01 | $0.0466100 | $0.0475600 | $0.0475600 | $0.0475600 |
| 2022-09-02 | $0.0475600 | $0.0472600 | $0.0472600 | $0.0472600 |
| 2022-09-03 | $0.0472600 | $0.0467100 | $0.0467100 | $0.0467100 |
| 2022-09-04 | $0.0467100 | $0.0467300 | $0.0467700 | $0.0466200 |
| 2022-09-07 | $0.0467500 | $0.0488800 | $0.0488800 | $0.0488800 |
| 2022-09-08 | $0.0488800 | $0.0490500 | $0.0490500 | $0.0490500 |
| 2022-09-09 | $0.0490500 | $0.0516 | $0.0516 | $0.0516 |
| 2022-09-10 | $0.0516 | $0.0532 | $0.0532 | $0.0532 |
| 2022-09-11 | $0.0532 | $0.0530 | $0.0530 | $0.0530 |
| 2022-09-12 | $0.0530 | $0.0515 | $0.0515 | $0.0515 |
| 2022-09-13 | $0.0515 | $0.0472200 | $0.0472200 | $0.0472200 |
| 2022-09-14 | $0.0472200 | $0.0491700 | $0.0491700 | $0.0491700 |
| 2022-09-15 | $0.0491700 | $0.0441600 | $0.0441600 | $0.0441600 |
| 2022-09-16 | $0.0441600 | $0.0430000 | $0.0430000 | $0.0430000 |
| 2022-09-17 | $0.0430000 | $0.0440600 | $0.0440600 | $0.0440600 |
| 2022-09-18 | $0.0440600 | $0.0400200 | $0.0400200 | $0.0400200 |
| 2022-09-19 | $0.0400200 | $0.0412700 | $0.0412700 | $0.0412700 |
| 2022-09-20 | $0.0412700 | $0.0396800 | $0.0396800 | $0.0396800 |
| 2022-09-21 | $0.0396800 | $0.0373800 | $0.0373800 | $0.0373800 |
| 2022-09-22 | $0.0373800 | $0.0397700 | $0.0397700 | $0.0397700 |
| 2022-09-23 | $0.0397700 | $0.0398000 | $0.0398000 | $0.0398000 |
| 2022-09-24 | $0.0398000 | $0.0395000 | $0.0395000 | $0.0395000 |
| 2022-09-25 | $0.0395000 | $0.0388300 | $0.0388300 | $0.0388300 |
| 2022-09-26 | $0.0388300 | $0.0400900 | $0.0400900 | $0.0400900 |
| 2022-09-27 | $0.0400900 | $0.0400400 | $0.0401000 | $0.0399700 |
| 2022-09-30 | $0.0400600 | $0.0398500 | $0.0398500 | $0.0398500 |
| 2022-10-01 | $0.0398500 | $0.0393400 | $0.0393400 | $0.0393400 |
| 2022-10-02 | $0.0393400 | $0.0382400 | $0.0382400 | $0.0382400 |
| 2022-10-03 | $0.0382900 | $0.0396900 | $0.0396900 | $0.0396900 |
| 2022-10-04 | $0.0396900 | $0.0408400 | $0.0408400 | $0.0408400 |
| 2022-10-05 | $0.0408400 | $0.0405600 | $0.0405600 | $0.0405600 |
| 2022-10-06 | $0.0405600 | $0.0405600 | $0.0405600 | $0.0405600 |
| 2022-10-07 | $0.0405600 | $0.0399400 | $0.0399400 | $0.0399400 |
| 2022-10-08 | $0.0399200 | $0.0394500 | $0.0394500 | $0.0394500 |
| 2022-10-09 | $0.0394500 | $0.0396900 | $0.0396900 | $0.0396900 |
| 2022-10-10 | $0.0396900 | $0.0386900 | $0.0386900 | $0.0386900 |
| 2022-10-11 | $0.0386900 | $0.0383800 | $0.0383800 | $0.0383800 |
| 2022-10-12 | $0.0383800 | $0.0388200 | $0.0388200 | $0.0388200 |
| 2022-10-13 | $0.0388200 | $0.0386100 | $0.0386100 | $0.0386100 |
| 2022-10-14 | $0.0386100 | $0.0388900 | $0.0388900 | $0.0388900 |
| 2022-10-15 | $0.0388900 | $0.0382300 | $0.0382300 | $0.0382300 |
| 2022-10-16 | $0.0382300 | $0.0391600 | $0.0391600 | $0.0391600 |
| 2022-10-17 | $0.0391600 | $0.0399300 | $0.0399300 | $0.0399300 |
| 2022-10-18 | $0.0399300 | $0.0393100 | $0.0393100 | $0.0393100 |
| 2022-10-19 | $0.0393100 | $0.0385300 | $0.0385300 | $0.0385300 |
| 2022-10-20 | $0.0385300 | $0.0384700 | $0.0384700 | $0.0384700 |
| 2022-10-21 | $0.0384700 | $0.0389800 | $0.0389800 | $0.0389800 |
| 2022-10-22 | $0.0389800 | $0.0394000 | $0.0394000 | $0.0394000 |
| 2022-10-23 | $0.0394000 | $0.0183600 | $0.0394300 | $0.0394000 |
| 2022-10-31 | $0.0477100 | $0.0471700 | $0.0471700 | $0.0471700 |
| 2022-11-01 | $0.0471700 | $0.0473400 | $0.0473400 | $0.0473400 |
| 2022-11-02 | $0.0473400 | $0.0455300 | $0.0455300 | $0.0455300 |
| 2022-11-03 | $0.0455300 | $0.0459100 | $0.0459100 | $0.0459100 |
| 2022-11-04 | $0.0459100 | $0.0493400 | $0.0493400 | $0.0493400 |
| 2022-11-05 | $0.0493400 | $0.0229500 | $0.0494500 | $0.0492700 |
| 2022-11-07 | $0.0470500 | $0.0470400 | $0.0470400 | $0.0470400 |
| 2022-11-08 | $0.0470400 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2022-11-09 | $0.0400100 | $0.0331100 | $0.0331100 | $0.0331100 |
| 2022-11-10 | $0.0331100 | $0.0388700 | $0.0388700 | $0.0388700 |
| 2022-11-11 | $0.0388700 | $0.0386600 | $0.0386600 | $0.0386600 |
| 2022-11-12 | $0.0385400 | $0.0376400 | $0.0376400 | $0.0376400 |
| 2022-11-13 | $0.0376400 | $0.0365800 | $0.0365800 | $0.0365800 |
| 2022-11-14 | $0.0365800 | $0.0372300 | $0.0372300 | $0.0372300 |
| 2022-11-15 | $0.0372300 | $0.0375500 | $0.0375500 | $0.0375500 |
| 2022-11-16 | $0.0375500 | $0.0364500 | $0.0364500 | $0.0364500 |
| 2022-11-17 | $0.0364500 | $0.0359700 | $0.0359700 | $0.0359700 |
| 2022-11-18 | $0.0359700 | $0.0363200 | $0.0363200 | $0.0363200 |
| 2022-11-19 | $0.0363200 | $0.0364800 | $0.0364800 | $0.0364800 |
| 2022-11-20 | $0.0364800 | $0.0342000 | $0.0342000 | $0.0342000 |
| 2022-11-21 | $0.0342000 | $0.0331700 | $0.0331700 | $0.0331700 |
| 2022-11-22 | $0.0331700 | $0.0341200 | $0.0341200 | $0.0341200 |
| 2022-11-23 | $0.0341200 | $0.0355000 | $0.0355000 | $0.0355000 |
| 2022-11-24 | $0.0355000 | $0.0360800 | $0.0360800 | $0.0360800 |
| 2022-11-25 | $0.0360800 | $0.0359400 | $0.0359400 | $0.0359400 |
| 2022-11-26 | $0.0359400 | $0.0167300 | $0.0359600 | $0.0359200 |
| 2022-11-30 | $0.0364600 | $0.0388300 | $0.0388300 | $0.0388300 |
| 2022-12-01 | $0.0388300 | $0.0382800 | $0.0382800 | $0.0382800 |
| 2022-12-02 | $0.0382800 | $0.0388600 | $0.0388600 | $0.0388600 |
| 2022-12-03 | $0.0388600 | $0.0372500 | $0.0372500 | $0.0372500 |
| 2022-12-04 | $0.0372200 | $0.0383800 | $0.0383800 | $0.0383800 |
| 2022-12-05 | $0.0383800 | $0.0377700 | $0.0377700 | $0.0377700 |
| 2022-12-06 | $0.0377700 | $0.0381300 | $0.0381300 | $0.0381300 |
| 2022-12-07 | $0.0381300 | $0.0369300 | $0.0369300 | $0.0369300 |
| 2022-12-08 | $0.0369300 | $0.0384300 | $0.0384300 | $0.0384300 |
| 2022-12-09 | $0.0384000 | $0.0378800 | $0.0378800 | $0.0378800 |
| 2022-12-10 | $0.0378800 | $0.0379800 | $0.0379800 | $0.0379800 |
| 2022-12-11 | $0.0379800 | $0.0378900 | $0.0378900 | $0.0378900 |
| 2022-12-12 | $0.0378900 | $0.0382500 | $0.0382500 | $0.0382500 |
| 2022-12-13 | $0.0382500 | $0.0396000 | $0.0396000 | $0.0396000 |
| 2022-12-14 | $0.0396000 | $0.0392100 | $0.0392100 | $0.0392100 |
| 2022-12-15 | $0.0392100 | $0.0379900 | $0.0379900 | $0.0379900 |
| 2022-12-16 | $0.0379900 | $0.0350200 | $0.0350200 | $0.0350200 |
| 2022-12-17 | $0.0350200 | $0.0356000 | $0.0356000 | $0.0356000 |
| 2022-12-18 | $0.0356000 | $0.0354800 | $0.0354800 | $0.0354800 |
| 2022-12-19 | $0.0354800 | $0.0350200 | $0.0350200 | $0.0350200 |
| 2022-12-20 | $0.0350200 | $0.0365000 | $0.0365000 | $0.0365000 |
| 2022-12-21 | $0.0365000 | $0.0364000 | $0.0364000 | $0.0364000 |
| 2022-12-22 | $0.0364000 | $0.0365100 | $0.0365100 | $0.0365100 |
| 2022-12-23 | $0.0365100 | $0.0169900 | $0.0365400 | $0.0364700 |
| 2022-12-31 | $0.0359600 | $0.0358400 | $0.0358400 | $0.0358400 |
| 2023-01-01 | $0.0358400 | $0.0359900 | $0.0359900 | $0.0359900 |
| 2023-01-02 | $0.0359900 | $0.0364100 | $0.0364100 | $0.0364100 |
| 2023-01-03 | $0.0364100 | $0.0364100 | $0.0364100 | $0.0364100 |
| 2023-01-04 | $0.0364100 | $0.0376800 | $0.0376800 | $0.0376800 |
| 2023-01-05 | $0.0376800 | $0.0175500 | $0.0376900 | $0.0376700 |
| 2023-01-06 | $0.0375100 | $0.0380500 | $0.0380500 | $0.0380500 |
| 2023-01-07 | $0.0380500 | $0.0379000 | $0.0379000 | $0.0379000 |
| 2023-01-08 | $0.0379000 | $0.0386500 | $0.0386500 | $0.0386500 |
| 2023-01-09 | $0.0386500 | $0.0395900 | $0.0395900 | $0.0395900 |
| 2023-01-10 | $0.0395900 | $0.0400500 | $0.0400500 | $0.0400500 |
| 2023-01-11 | $0.0400500 | $0.0416500 | $0.0416500 | $0.0416500 |
| 2023-01-12 | $0.0416500 | $0.0424700 | $0.0424700 | $0.0424700 |
| 2023-01-13 | $0.0424700 | $0.0435200 | $0.0435200 | $0.0435200 |
| 2023-01-14 | $0.0435200 | $0.0464900 | $0.0464900 | $0.0464900 |
| 2023-01-15 | $0.0464900 | $0.0465700 | $0.0465700 | $0.0465700 |
| 2023-01-16 | $0.0465700 | $0.0472900 | $0.0472900 | $0.0472900 |
| 2023-01-17 | $0.0472900 | $0.0469400 | $0.0469400 | $0.0469400 |
| 2023-01-18 | $0.0469400 | $0.0453500 | $0.0453500 | $0.0453500 |
| 2023-01-19 | $0.0453500 | $0.0465200 | $0.0465200 | $0.0465200 |
| 2023-01-20 | $0.0465200 | $0.0497500 | $0.0497500 | $0.0497500 |
| 2023-01-21 | $0.0497500 | $0.0487800 | $0.0487800 | $0.0487800 |
| 2023-01-22 | $0.0487800 | $0.0488200 | $0.0488200 | $0.0488200 |
| 2023-01-23 | $0.0488200 | $0.0487800 | $0.0487800 | $0.0487800 |
| 2023-01-24 | $0.0487800 | $0.0466700 | $0.0466700 | $0.0466700 |
| 2023-01-25 | $0.0466700 | $0.0217500 | $0.0467000 | $0.0466000 |
| 2023-01-31 | $0.0469800 | $0.0475500 | $0.0475500 | $0.0475500 |
| 2023-02-01 | $0.0475500 | $0.0492300 | $0.0492300 | $0.0492300 |
| 2023-02-02 | $0.0492300 | $0.0492700 | $0.0492700 | $0.0492700 |
| 2023-02-03 | $0.0492700 | $0.0230200 | $0.0494300 | $0.0492700 |
| 2023-02-05 | $0.0499900 | $0.0488800 | $0.0488800 | $0.0488800 |
| 2023-02-06 | $0.0488800 | $0.0484100 | $0.0484100 | $0.0484100 |
| 2023-02-07 | $0.0484100 | $0.0501 | $0.0501 | $0.0501 |
| 2023-02-08 | $0.0501 | $0.0495100 | $0.0495100 | $0.0495100 |
| 2023-02-09 | $0.0495100 | $0.0463600 | $0.0463600 | $0.0463600 |
| 2023-02-10 | $0.0463600 | $0.0454000 | $0.0454000 | $0.0454000 |
| 2023-02-11 | $0.0454000 | $0.0461500 | $0.0461500 | $0.0461500 |
| 2023-02-12 | $0.0461500 | $0.0454500 | $0.0454500 | $0.0454500 |
| 2023-02-13 | $0.0454500 | $0.0451800 | $0.0451800 | $0.0451800 |
| 2023-02-14 | $0.0451800 | $0.0466700 | $0.0466700 | $0.0466700 |
| 2023-02-15 | $0.0466700 | $0.0502 | $0.0502 | $0.0502 |
| 2023-02-16 | $0.0502 | $0.0491400 | $0.0491400 | $0.0491400 |
| 2023-02-17 | $0.0491400 | $0.0508 | $0.0508 | $0.0508 |
| 2023-02-18 | $0.0508 | $0.0507 | $0.0507 | $0.0507 |
| 2023-02-19 | $0.0507 | $0.0504 | $0.0504 | $0.0504 |
| 2023-02-20 | $0.0504 | $0.0511 | $0.0511 | $0.0511 |
| 2023-02-21 | $0.0511 | $0.0497700 | $0.0497700 | $0.0497700 |
| 2023-02-22 | $0.0497700 | $0.0492800 | $0.0492800 | $0.0492800 |
| 2023-02-23 | $0.0492800 | $0.0229600 | $0.0493100 | $0.0492700 |
| 2023-02-25 | $0.0482200 | $0.0478300 | $0.0478300 | $0.0478300 |
| 2023-02-26 | $0.0478300 | $0.0492300 | $0.0492300 | $0.0492300 |
| 2023-02-27 | $0.0492300 | $0.0229200 | $0.0492300 | $0.0491800 |
| 2023-02-28 | $0.0489900 | $0.0481300 | $0.0481300 | $0.0481300 |
| 2023-03-01 | $0.0481300 | $0.0499500 | $0.0499500 | $0.0499500 |
| 2023-03-02 | $0.0499500 | $0.0494200 | $0.0494200 | $0.0494200 |
| 2023-03-03 | $0.0494200 | $0.0470700 | $0.0470700 | $0.0470700 |
| 2023-03-04 | $0.0470700 | $0.0469900 | $0.0469900 | $0.0469900 |
| 2023-03-05 | $0.0469900 | $0.0219100 | $0.0470400 | $0.0469900 |
| 2023-03-06 | $0.0469300 | $0.0469600 | $0.0469600 | $0.0469600 |
| 2023-03-07 | $0.0469600 | $0.0468300 | $0.0468300 | $0.0468300 |
| 2023-03-08 | $0.0468300 | $0.0459600 | $0.0459600 | $0.0459600 |
| 2023-03-09 | $0.0459600 | $0.0431200 | $0.0431200 | $0.0431200 |
| 2023-03-10 | $0.0431200 | $0.0429300 | $0.0429300 | $0.0429300 |
| 2023-03-11 | $0.0429300 | $0.0444800 | $0.0444800 | $0.0444800 |
| 2023-03-12 | $0.0444800 | $0.0477200 | $0.0477200 | $0.0477200 |
| 2023-03-13 | $0.0477200 | $0.0504 | $0.0504 | $0.0504 |
| 2023-03-14 | $0.0504 | $0.0511 | $0.0511 | $0.0511 |
| 2023-03-15 | $0.0511 | $0.0496700 | $0.0496700 | $0.0496700 |
| 2023-03-16 | $0.0496700 | $0.0503 | $0.0503 | $0.0503 |
| 2023-03-17 | $0.0503 | $0.0538 | $0.0538 | $0.0538 |
| 2023-03-18 | $0.0538 | $0.0529 | $0.0529 | $0.0529 |
| 2023-03-19 | $0.0529 | $0.0535 | $0.0535 | $0.0535 |
| 2023-03-20 | $0.0535 | $0.0521 | $0.0521 | $0.0521 |
| 2023-03-21 | $0.0521 | $0.0542 | $0.0542 | $0.0542 |
| 2023-03-22 | $0.0542 | $0.0522 | $0.0522 | $0.0522 |
| 2023-03-23 | $0.0522 | $0.0545 | $0.0545 | $0.0545 |
| 2023-03-24 | $0.0545 | $0.0525 | $0.0525 | $0.0525 |
| 2023-03-25 | $0.0525 | $0.0523 | $0.0523 | $0.0523 |
| 2023-03-26 | $0.0523 | $0.0533 | $0.0533 | $0.0533 |
| 2023-03-27 | $0.0533 | $0.0515 | $0.0515 | $0.0515 |
| 2023-03-28 | $0.0515 | $0.0532 | $0.0532 | $0.0532 |
| 2023-03-29 | $0.0532 | $0.0538 | $0.0538 | $0.0538 |
| 2023-03-30 | $0.0538 | $0.0538 | $0.0538 | $0.0538 |
| 2023-03-31 | $0.0538 | $0.0547 | $0.0547 | $0.0547 |
| 2023-04-01 | $0.0547 | $0.0546 | $0.0546 | $0.0546 |
| 2023-04-02 | $0.0546 | $0.0539 | $0.0539 | $0.0539 |
| 2023-04-03 | $0.0539 | $0.0543 | $0.0543 | $0.0543 |
| 2023-04-04 | $0.0543 | $0.0561 | $0.0561 | $0.0561 |
| 2023-04-05 | $0.0561 | $0.0573 | $0.0573 | $0.0573 |
| 2023-04-06 | $0.0573 | $0.0562 | $0.0562 | $0.0562 |
| 2023-04-07 | $0.0562 | $0.0559 | $0.0559 | $0.0559 |
| 2023-04-08 | $0.0559 | $0.0555 | $0.0555 | $0.0555 |
| 2023-04-09 | $0.0555 | $0.0558 | $0.0558 | $0.0558 |
| 2023-04-10 | $0.0558 | $0.0573 | $0.0573 | $0.0573 |
| 2023-04-11 | $0.0573 | $0.0567 | $0.0567 | $0.0567 |
| 2023-04-12 | $0.0567 | $0.0575 | $0.0575 | $0.0575 |
| 2023-04-13 | $0.0575 | $0.0604 | $0.0604 | $0.0604 |
| 2023-04-14 | $0.0604 | $0.0630 | $0.0630 | $0.0630 |
| 2023-04-15 | $0.0630 | $0.0628 | $0.0628 | $0.0628 |
| 2023-04-16 | $0.0628 | $0.0636 | $0.0636 | $0.0636 |
| 2023-04-17 | $0.0636 | $0.0623 | $0.0623 | $0.0623 |
| 2023-04-18 | $0.0623 | $0.0631 | $0.0631 | $0.0631 |
| 2023-04-19 | $0.0631 | $0.0581 | $0.0581 | $0.0581 |
| 2023-04-20 | $0.0581 | $0.0583 | $0.0583 | $0.0583 |
| 2023-04-21 | $0.0583 | $0.0555 | $0.0555 | $0.0555 |
| 2023-04-22 | $0.0555 | $0.0562 | $0.0562 | $0.0562 |
| 2023-04-23 | $0.0562 | $0.0559 | $0.0559 | $0.0559 |
| 2023-04-24 | $0.0559 | $0.0553 | $0.0553 | $0.0553 |
| 2023-04-25 | $0.0553 | $0.0560 | $0.0560 | $0.0560 |
| 2023-04-26 | $0.0560 | $0.0560 | $0.0560 | $0.0560 |
| 2023-04-27 | $0.0560 | $0.0573 | $0.0573 | $0.0573 |
| 2023-04-28 | $0.0573 | $0.0568 | $0.0568 | $0.0568 |
| 2023-04-29 | $0.0568 | $0.0573 | $0.0573 | $0.0573 |
| 2023-04-30 | $0.0573 | $0.0561 | $0.0561 | $0.0561 |
| 2023-05-01 | $0.0561 | $0.0549 | $0.0549 | $0.0549 |
| 2023-05-02 | $0.0549 | $0.0561 | $0.0561 | $0.0561 |
| 2023-05-03 | $0.0561 | $0.0572 | $0.0572 | $0.0572 |
| 2023-05-04 | $0.0572 | $0.0266200 | $0.0572 | $0.0571 |
описание
описание
FundRequest is an integrated platform to fund open source projects, thus financially incentivizing the open source community. The platform allows developers to fix bugs or to program additional features for an existing application.
FundRequest will be developed on the Ethereum Blockchain, and aims to leverage upon a decentralized ecosystem as it reduces both operational and regulatory burdens and protects against organisational corruption such as fraud and embezzlement. FundRequest creates smart contracts to incentivize developers to solve a problem in the open source community.
| Полное имя | FundRequest (FND) |
|---|---|
| Начало | N/A |
| Алгоритм | N/A |
| Тип доказательства | N/A |
| Веб-сайт | https://fundrequest.io |
| Твиттер | @fundrequest_io |
| Фейзбук | N/A |
| Реддит | N/A |
| Номер ящика | N/A |
| Время ящика | N/A |
| Награда ящика | N/A |
| Все добыденные монеты | 47,782,545 FND |
| Предыдущие все добыденные монеты | N/A |
| Чистые хеши в секунду | N/A |
Детали ICO
Детали ICO
FundRequest is an integrated platform to fund open source projects, thus financially incentivizing the open source community. The platform allows developers to fix bugs or to program additional features for an existing application.
FundRequest will be holding its ICO on July 1, 2017, and its expected to last for a maximum of 2 weeks (The ICO will be closed 24h after the soft cap has been reached).
Minimum funding: 2,000,000 USD
Soft cap: 15,000,000 USD
Price: 5 FND / 1 USD invested (in ETH equivalent)
Bonuses:
During the first day of the ICO our backers will receive a bonus of 20%: 6 FND / USD
| Статус ICO | Finished |
|---|---|
| Доставка токенов | 0 |
| Начало | 2017-11-20 |
| Конец | 2017-12-01 |
| Поднятый Капитал (BTC) | N/A |
| Поднятый Капитал (USD) | N/A |
| Стартовая цена (USD) | 0.2 |
| Аудиторская компания безопасности | Open Zeppelin |
| Легальная форма ICO | N/A |
| Юрисдикция ICO | N/A |
| Юридические консультанты | N/A |
| Блог | https://blog.fundrequest.io/ |
| Белый лист | https://docs.fundrequest.io/display/PUB/Whitepaper |
Связанные монеты
