PLAY
HEROcoin 순위 1244
웹사이트
Twitter
188,009,938 PLAY
구매 / 판매
Get Wallet
HEROcoin
HEROcoin 가격 $0.00
$0.00
HEROcoin 24h Vol
$1,540
$1,540
HEROcoin 시가 총액 $348,996
$348,996
24시간 볼륨
0 BTC 1 H
-0.98 %
24 H
-1.31 %
7 d
4.67 %
오늘 HEROcoin 미국 달러의 가격은 현재입니다.
0.0019
USD, 변환 된 경우 Bitcoin ~이다.
0.00000020
BTC. 총 188,009,938 PLAY 현재 시장에서 유통되고있다.. HEROcoin 가격에 변화가 생겼다. -1.31 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars HEROcoin ~에 거래되었습니다 암호 교환. 도망 HEROcoin's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
HEROcoin
심볼
PLAY
알고리즘
BTC 가격
0.00000020 BTC
BTC 시장
38 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
188,009,938 PLAY
1h
-0.98 %
24h
-1.31 %
7d
4.67 %
Twitter
웹사이트
Share HEROcoin Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-12 | $0.0000000 | $0.007992 | $0.007996 | $0.0000000 |
| 2022-05-13 | $0.0000000 | $0.007922 | $0.007939 | $0.0000000 |
| 2022-05-14 | $0.0000000 | $0.008007 | $0.008032 | $0.0000000 |
| 2022-05-15 | $0.0000000 | $0.008220 | $0.008237 | $0.0000000 |
| 2022-05-16 | $0.0000000 | $0.008541 | $0.008579 | $0.0000000 |
| 2022-05-17 | $0.0000000 | $0.008179 | $0.008188 | $0.0000000 |
| 2022-05-18 | $0.0000000 | $0.008351 | $0.008352 | $0.0000000 |
| 2022-05-19 | $0.0000000 | $0.007878 | $0.007888 | $0.0000000 |
| 2022-05-20 | $0.0000000 | $0.008292 | $0.008301 | $0.0000000 |
| 2022-05-21 | $0.0000000 | $0.007996 | $0.007997 | $0.0000000 |
| 2022-05-22 | $0.0000000 | $0.008059 | $0.008065 | $0.0000000 |
| 2022-05-23 | $0.0000000 | $0.008279 | $0.008295 | $0.0000000 |
| 2022-05-24 | $0.0000000 | $0.007982 | $0.007983 | $0.0000000 |
| 2022-05-25 | $0.0000000 | $0.008122 | $0.008124 | $0.0000000 |
| 2022-05-26 | $0.0000000 | $0.008093 | $0.008097 | $0.0000000 |
| 2022-05-27 | $0.0000000 | $0.008024 | $0.008024 | $0.0000000 |
| 2022-05-28 | $0.0000000 | $0.007838 | $0.007844 | $0.0000000 |
| 2022-05-29 | $0.0000000 | $0.007943 | $0.007954 | $0.0000000 |
| 2022-05-30 | $0.0000000 | $0.008072 | $0.008075 | $0.0000000 |
| 2022-05-31 | $0.0000000 | $0.008687 | $0.008698 | $0.0000000 |
| 2022-06-01 | $0.0000000 | $0.008725 | $0.008725 | $0.0000000 |
| 2022-06-02 | $0.0000000 | $0.008153 | $0.008168 | $0.0000000 |
| 2022-06-03 | $0.0000000 | $0.008336 | $0.008349 | $0.0000000 |
| 2022-06-04 | $0.0000000 | $0.008140 | $0.008141 | $0.0000000 |
| 2022-06-05 | $0.0000000 | $0.008176 | $0.008185 | $0.0000000 |
| 2022-06-06 | $0.0000000 | $0.008190 | $0.008199 | $0.0000000 |
| 2022-06-07 | $0.0000000 | $0.008571 | $0.008598 | $0.0000000 |
| 2022-06-08 | $0.0000000 | $0.008547 | $0.008551 | $0.0000000 |
| 2022-06-09 | $0.0000000 | $0.008268 | $0.008284 | $0.0000000 |
| 2022-06-10 | $0.0000000 | $0.008236 | $0.008247 | $0.0000000 |
| 2022-06-11 | $0.0000000 | $0.007973 | $0.007975 | $0.0000000 |
| 2022-06-12 | $0.0000000 | $0.007779 | $0.007791 | $0.0000000 |
| 2022-06-13 | $0.0000000 | $0.007293 | $0.007333 | $0.0000000 |
| 2022-06-14 | $0.0000000 | $0.006160 | $0.006165 | $0.0000000 |
| 2022-06-15 | $0.0000000 | $0.006037 | $0.006065 | $0.0000000 |
| 2022-06-16 | $0.0000000 | $0.006195 | $0.006198 | $0.0000000 |
| 2022-06-17 | $0.0000000 | $0.005572 | $0.005589 | $0.0000000 |
| 2022-06-18 | $0.0000000 | $0.005603 | $0.005604 | $0.0000000 |
| 2022-06-19 | $0.0000000 | $0.005184 | $0.005206 | $0.0000000 |
| 2022-06-20 | $0.0000000 | $0.005624 | $0.005635 | $0.0000000 |
| 2022-06-21 | $0.0000000 | $0.005642 | $0.005642 | $0.0000000 |
| 2022-06-22 | $0.0000000 | $0.005663 | $0.005676 | $0.0000000 |
| 2022-06-23 | $0.0000000 | $0.005470 | $0.005480 | $0.0000000 |
| 2022-06-24 | $0.0000000 | $0.005786 | $0.005788 | $0.0000000 |
| 2022-06-25 | $0.0000000 | $0.005820 | $0.005821 | $0.0000000 |
| 2022-06-26 | $0.0000000 | $0.005883 | $0.005891 | $0.0000000 |
| 2022-06-27 | $0.0000000 | $0.005771 | $0.005772 | $0.0000000 |
| 2022-06-28 | $0.0000000 | $0.005682 | $0.005682 | $0.0000000 |
| 2022-06-29 | $0.0000000 | $0.005554 | $0.005556 | $0.0000000 |
| 2022-07-01 | $0.0000000 | $0.005433 | $0.005472 | $0.0000000 |
| 2022-07-02 | $0.0000000 | $0.005271 | $0.005282 | $0.0000000 |
| 2022-07-03 | $0.0000000 | $0.005268 | $0.005272 | $0.0000000 |
| 2022-07-04 | $0.0000000 | $0.005288 | $0.005291 | $0.0000000 |
| 2022-07-05 | $0.0000000 | $0.005534 | $0.005542 | $0.0000000 |
| 2022-07-06 | $0.0000000 | $0.005529 | $0.005535 | $0.0000000 |
| 2022-07-07 | $0.0000000 | $0.005636 | $0.005637 | $0.0000000 |
| 2022-07-08 | $0.0000000 | $0.005931 | $0.005936 | $0.0000000 |
| 2022-07-09 | $0.0000000 | $0.005919 | $0.005923 | $0.0000000 |
| 2022-07-10 | $0.0000000 | $0.005915 | $0.005917 | $0.0000000 |
| 2022-07-11 | $0.0000000 | $0.005700 | $0.005716 | $0.0000000 |
| 2022-07-12 | $0.0000000 | $0.005467 | $0.005468 | $0.0000000 |
| 2022-07-13 | $0.0000000 | $0.005280 | $0.005298 | $0.0000000 |
| 2022-07-14 | $0.0000000 | $0.005550 | $0.005551 | $0.0000000 |
| 2022-07-15 | $0.0000000 | $0.005642 | $0.005644 | $0.0000000 |
| 2022-07-16 | $0.0000000 | $0.005711 | $0.005714 | $0.0000000 |
| 2022-07-17 | $0.0000000 | $0.005810 | $0.005812 | $0.0000000 |
| 2022-07-18 | $0.0000000 | $0.005694 | $0.005701 | $0.0000000 |
| 2022-07-19 | $0.0000000 | $0.006103 | $0.006155 | $0.0000000 |
| 2022-07-20 | $0.0000000 | $0.006403 | $0.006422 | $0.0000000 |
| 2022-07-21 | $0.0000000 | $0.006372 | $0.006374 | $0.0000000 |
| 2022-07-22 | $0.0000000 | $0.006343 | $0.006348 | $0.0000000 |
| 2022-07-23 | $0.0000000 | $0.006224 | $0.006225 | $0.0000000 |
| 2022-07-24 | $0.0000000 | $0.006169 | $0.006170 | $0.0000000 |
| 2022-07-25 | $0.0000000 | $0.006199 | $0.006199 | $0.0000000 |
| 2022-07-26 | $0.0000000 | $0.005844 | $0.005844 | $0.0000000 |
| 2022-07-27 | $0.0000000 | $0.005833 | $0.005834 | $0.0000000 |
| 2022-08-01 | $0.0000000 | $0.006386 | $0.006391 | $0.0000000 |
| 2022-08-02 | $0.0000000 | $0.006389 | $0.006390 | $0.0000000 |
| 2022-08-03 | $0.0000000 | $0.006304 | $0.006308 | $0.0000000 |
| 2022-08-04 | $0.0000000 | $0.006254 | $0.006256 | $0.0000000 |
| 2022-08-05 | $0.0000000 | $0.006197 | $0.006202 | $0.0000000 |
| 2022-08-06 | $0.0000000 | $0.006385 | $0.006394 | $0.0000000 |
| 2022-08-07 | $0.0000000 | $0.006292 | $0.006297 | $0.0000000 |
| 2022-08-08 | $0.0000000 | $0.006353 | $0.006356 | $0.0000000 |
| 2022-08-09 | $0.0000000 | $0.006526 | $0.006530 | $0.0000000 |
| 2022-08-10 | $0.0000000 | $0.006338 | $0.006347 | $0.0000000 |
| 2022-08-11 | $0.0000000 | $0.006570 | $0.006575 | $0.0000000 |
| 2022-08-12 | $0.0000000 | $0.006570 | $0.006570 | $0.0000000 |
| 2022-08-13 | $0.0000000 | $0.006688 | $0.006692 | $0.0000000 |
| 2022-08-14 | $0.0000000 | $0.006702 | $0.006703 | $0.0000000 |
| 2022-08-15 | $0.0000000 | $0.006662 | $0.006667 | $0.0000000 |
| 2022-08-16 | $0.0000000 | $0.006609 | $0.006609 | $0.0000000 |
| 2022-08-17 | $0.0000000 | $0.006565 | $0.006565 | $0.0000000 |
| 2022-08-18 | $0.0000000 | $0.006413 | $0.006421 | $0.0000000 |
| 2022-08-19 | $0.0000000 | $0.006317 | $0.006360 | $0.0000000 |
| 2022-08-20 | $0.0000000 | $0.005730 | $0.005743 | $0.0000000 |
| 2022-08-21 | $0.0000000 | $0.005808 | $0.005811 | $0.0000000 |
| 2022-08-22 | $0.0000000 | $0.005879 | $0.005899 | $0.0000000 |
| 2022-08-23 | $0.0000000 | $0.005865 | $0.005875 | $0.0000000 |
| 2022-08-24 | $0.0000000 | $0.005906 | $0.005907 | $0.0000000 |
| 2022-08-25 | $0.0000000 | $0.005865 | $0.005867 | $0.0000000 |
| 2022-08-26 | $0.0000000 | $0.005894 | $0.005911 | $0.0000000 |
| 2022-08-27 | $0.0000000 | $0.005531 | $0.005550 | $0.0000000 |
| 2022-09-01 | $0.0000000 | $0.005511 | $0.005519 | $0.0000000 |
| 2022-09-02 | $0.0000000 | $0.005508 | $0.005519 | $0.0000000 |
| 2022-09-03 | $0.0000000 | $0.005466 | $0.005474 | $0.0000000 |
| 2022-09-04 | $0.0000000 | $0.005438 | $0.005438 | $0.0000000 |
| 2022-09-05 | $0.0000000 | $0.005468 | $0.005496 | $0.0000000 |
| 2022-09-06 | $0.0000000 | $0.005459 | $0.005461 | $0.0000000 |
| 2022-09-07 | $0.0000000 | $0.005145 | $0.005172 | $0.0000000 |
| 2022-09-08 | $0.0000000 | $0.005294 | $0.005294 | $0.0000000 |
| 2022-09-09 | $0.0000000 | $0.005294 | $0.005298 | $0.0000000 |
| 2022-09-10 | $0.0000000 | $0.005854 | $0.005862 | $0.0000000 |
| 2022-09-11 | $0.0000000 | $0.005938 | $0.005939 | $0.0000000 |
| 2022-09-12 | $0.0000000 | $0.005966 | $0.005991 | $0.0000000 |
| 2022-09-13 | $0.0000000 | $0.006132 | $0.006144 | $0.0000000 |
| 2022-09-14 | $0.0000000 | $0.005521 | $0.005530 | $0.0000000 |
| 2022-09-15 | $0.0000000 | $0.005551 | $0.005553 | $0.0000000 |
| 2022-09-16 | $0.0000000 | $0.005403 | $0.005408 | $0.0000000 |
| 2022-09-17 | $0.0000000 | $0.005428 | $0.005428 | $0.0000000 |
| 2022-09-18 | $0.0000000 | $0.005507 | $0.005515 | $0.0000000 |
| 2022-09-19 | $0.0000000 | $0.005329 | $0.005333 | $0.0000000 |
| 2022-09-20 | $0.0000000 | $0.005370 | $0.005370 | $0.0000000 |
| 2022-09-21 | $0.0000000 | $0.005173 | $0.005176 | $0.0000000 |
| 2022-09-22 | $0.0000000 | $0.005075 | $0.005080 | $0.0000000 |
| 2022-09-23 | $0.0000000 | $0.005333 | $0.005335 | $0.0000000 |
| 2022-09-24 | $0.0000000 | $0.005270 | $0.005292 | $0.0000000 |
| 2022-09-25 | $0.0000000 | $0.005194 | $0.005196 | $0.0000000 |
| 2022-09-26 | $0.0000000 | $0.005157 | $0.005158 | $0.0000000 |
| 2022-09-27 | $0.0000000 | $0.005269 | $0.005275 | $0.0000000 |
| 2022-10-01 | $0.0000000 | $0.005327 | $0.005327 | $0.0000000 |
| 2022-10-02 | $0.0000000 | $0.005294 | $0.005295 | $0.0000000 |
| 2022-10-03 | $0.0000000 | $0.005217 | $0.005228 | $0.0000000 |
| 2022-10-04 | $0.0000000 | $0.005375 | $0.005384 | $0.0000000 |
| 2022-10-05 | $0.0000000 | $0.005581 | $0.005582 | $0.0000000 |
| 2022-10-06 | $0.0000000 | $0.005529 | $0.005530 | $0.0000000 |
| 2022-10-07 | $0.0000000 | $0.005469 | $0.005473 | $0.0000000 |
| 2022-10-08 | $0.0000000 | $0.005352 | $0.005354 | $0.0000000 |
| 2022-10-09 | $0.0000000 | $0.005323 | $0.005323 | $0.0000000 |
| 2022-10-10 | $0.0000000 | $0.005323 | $0.005329 | $0.0000000 |
| 2022-10-11 | $0.0000000 | $0.005227 | $0.005244 | $0.0000000 |
| 2022-10-12 | $0.0000000 | $0.005218 | $0.005230 | $0.0000000 |
| 2022-10-13 | $0.0000000 | $0.005249 | $0.005251 | $0.0000000 |
| 2022-10-14 | $0.0000000 | $0.005314 | $0.005316 | $0.0000000 |
| 2022-10-15 | $0.0000000 | $0.005258 | $0.005261 | $0.0000000 |
| 2022-10-16 | $0.0000000 | $0.005237 | $0.005237 | $0.0000000 |
| 2022-10-17 | $0.0000000 | $0.005278 | $0.005283 | $0.0000000 |
| 2022-10-18 | $0.0000000 | $0.005362 | $0.005364 | $0.0000000 |
| 2022-10-19 | $0.0000000 | $0.005302 | $0.005302 | $0.0000000 |
| 2022-10-20 | $0.0000000 | $0.005243 | $0.005243 | $0.0000000 |
| 2022-10-21 | $0.0000000 | $0.005221 | $0.005223 | $0.0000000 |
| 2022-10-22 | $0.0000000 | $0.005255 | $0.005256 | $0.0000000 |
| 2022-10-23 | $0.0000000 | $0.005267 | $0.005268 | $0.0000000 |
| 2022-10-24 | $0.0000000 | $0.005365 | $0.005367 | $0.0000000 |
| 2022-11-01 | $0.0000000 | $0.005609 | $0.005618 | $0.0000000 |
| 2022-11-02 | $0.0000000 | $0.005614 | $0.005616 | $0.0000000 |
| 2022-11-03 | $0.0000000 | $0.005520 | $0.005525 | $0.0000000 |
| 2022-11-04 | $0.0000000 | $0.005539 | $0.005541 | $0.0000000 |
| 2022-11-05 | $0.0000000 | $0.005808 | $0.005808 | $0.0000000 |
| 2022-11-08 | $0.0000000 | $0.005652 | $0.005652 | $0.0000000 |
| 2022-11-09 | $0.0000000 | $0.005060 | $0.005087 | $0.0000000 |
| 2022-11-10 | $0.0000000 | $0.0043030 | $0.0043450 | $0.0000000 |
| 2022-11-11 | $0.0000000 | $0.0048230 | $0.0048270 | $0.0000000 |
| 2022-11-12 | $0.0000000 | $0.0046750 | $0.0046780 | $0.0000000 |
| 2022-11-13 | $0.0000000 | $0.0045990 | $0.0046010 | $0.0000000 |
| 2022-11-14 | $0.0000000 | $0.0044770 | $0.0044790 | $0.0000000 |
| 2022-11-15 | $0.0000000 | $0.0045440 | $0.0045480 | $0.0000000 |
| 2022-11-16 | $0.0000000 | $0.0046310 | $0.0046350 | $0.0000000 |
| 2022-11-17 | $0.0000000 | $0.0045650 | $0.0045670 | $0.0000000 |
| 2022-11-18 | $0.0000000 | $0.0045740 | $0.0045760 | $0.0000000 |
| 2022-11-19 | $0.0000000 | $0.0045730 | $0.0045740 | $0.0000000 |
| 2022-11-20 | $0.0000000 | $0.0045750 | $0.0045750 | $0.0000000 |
| 2022-11-21 | $0.0000000 | $0.0044520 | $0.0044580 | $0.0000000 |
| 2022-11-22 | $0.0000000 | $0.0043140 | $0.0043220 | $0.0000000 |
| 2022-11-23 | $0.0000000 | $0.0044390 | $0.0044450 | $0.0000000 |
| 2022-11-24 | $0.0000000 | $0.0045450 | $0.0045490 | $0.0000000 |
| 2022-11-25 | $0.0000000 | $0.0045430 | $0.0045470 | $0.0000000 |
| 2022-11-26 | $0.0000000 | $0.0045250 | $0.0045270 | $0.0000000 |
| 2022-12-01 | $0.0000000 | $0.0047040 | $0.0047080 | $0.0000000 |
| 2022-12-02 | $0.0000000 | $0.0046530 | $0.0046550 | $0.0000000 |
| 2022-12-03 | $0.0000000 | $0.0046840 | $0.0046870 | $0.0000000 |
| 2022-12-04 | $0.0000000 | $0.0046300 | $0.0046310 | $0.0000000 |
| 2022-12-05 | $0.0000000 | $0.0046840 | $0.0046910 | $0.0000000 |
| 2022-12-06 | $0.0000000 | $0.0046530 | $0.0046530 | $0.0000000 |
| 2022-12-07 | $0.0000000 | $0.0046830 | $0.0046850 | $0.0000000 |
| 2022-12-08 | $0.0000000 | $0.0046150 | $0.0046170 | $0.0000000 |
| 2022-12-09 | $0.0000000 | $0.0047230 | $0.0047230 | $0.0000000 |
| 2022-12-10 | $0.0000000 | $0.0046960 | $0.0046960 | $0.0000000 |
| 2022-12-11 | $0.0000000 | $0.0046950 | $0.0046960 | $0.0000000 |
| 2022-12-12 | $0.0000000 | $0.0046700 | $0.0046860 | $0.0000000 |
| 2022-12-13 | $0.0000000 | $0.0047220 | $0.0047220 | $0.0000000 |
| 2022-12-14 | $0.0000000 | $0.0048740 | $0.0048750 | $0.0000000 |
| 2022-12-15 | $0.0000000 | $0.0048840 | $0.0048850 | $0.0000000 |
| 2022-12-16 | $0.0000000 | $0.0047620 | $0.0047620 | $0.0000000 |
| 2022-12-17 | $0.0000000 | $0.0045630 | $0.0045660 | $0.0000000 |
| 2022-12-18 | $0.0000000 | $0.0045980 | $0.0046000 | $0.0000000 |
| 2022-12-19 | $0.0000000 | $0.0045940 | $0.0045940 | $0.0000000 |
| 2022-12-20 | $0.0000000 | $0.0045060 | $0.0045090 | $0.0000000 |
| 2022-12-21 | $0.0000000 | $0.0046310 | $0.0046330 | $0.0000000 |
| 2022-12-22 | $0.0000000 | $0.0046120 | $0.0046130 | $0.0000000 |
| 2022-12-23 | $0.0000000 | $0.0046080 | $0.0046110 | $0.0000000 |
| 2022-12-24 | $0.0000000 | $0.0046000 | $0.0046000 | $0.0000000 |
| 2023-01-01 | $0.0000000 | $0.0045300 | $0.0045320 | $0.0000000 |
| 2023-01-02 | $0.0000000 | $0.0045540 | $0.0045550 | $0.0000000 |
| 2023-01-03 | $0.0000000 | $0.0045650 | $0.0045690 | $0.0000000 |
| 2023-01-04 | $0.0000000 | $0.0045680 | $0.0045700 | $0.0000000 |
| 2023-01-05 | $0.0000000 | $0.0046190 | $0.0046200 | $0.0000000 |
| 2023-01-07 | $0.0000000 | $0.0046450 | $0.0046460 | $0.0000000 |
| 2023-01-08 | $0.0000000 | $0.0046450 | $0.0046450 | $0.0000000 |
| 2023-01-09 | $0.0000000 | $0.0046930 | $0.0046970 | $0.0000000 |
| 2023-01-10 | $0.0000000 | $0.0047110 | $0.0047110 | $0.0000000 |
| 2023-01-11 | $0.0000000 | $0.0047810 | $0.0047810 | $0.0000000 |
| 2023-01-12 | $0.0000000 | $0.0049110 | $0.0049210 | $0.0000000 |
| 2023-01-13 | $0.0000000 | $0.0047650 | $0.0049930 | $0.0000000 |
| 2023-01-14 | $0.0000000 | $0.006272 | $0.006347 | $0.0000000 |
| 2023-01-15 | $0.0000000 | $0.0035690 | $0.0036390 | $0.0000000 |
| 2023-01-16 | $0.0000000 | $0.0045160 | $0.0045230 | $0.0000000 |
| 2023-01-17 | $0.005933 | $0.005918 | $0.005918 | $0.005918 |
| 2023-01-18 | $0.005918 | $0.005790 | $0.005790 | $0.005790 |
| 2023-01-19 | $0.005790 | $0.005692 | $0.005903 | $0.005692 |
| 2023-01-20 | $0.005692 | $0.006123 | $0.006349 | $0.005896 |
| 2023-01-21 | $0.006123 | $0.006381 | $0.006381 | $0.006153 |
| 2023-01-22 | $0.006381 | $0.006360 | $0.006360 | $0.006360 |
| 2023-01-23 | $0.006360 | $0.006417 | $0.006417 | $0.006417 |
| 2023-01-24 | $0.006417 | $0.005886 | $0.006339 | $0.005659 |
| 2023-01-25 | $0.005886 | $0.005891 | $0.006118 | $0.005653 |
| 2023-01-31 | $0.007763 | $0.009252 | $0.0111000 | $0.006939 |
| 2023-02-01 | $0.009252 | $0.008068 | $0.009492 | $0.007119 |
| 2023-02-02 | $0.008068 | $0.007276 | $0.008215 | $0.007276 |
| 2023-02-03 | $0.007276 | $0.007537 | $0.007537 | $0.007276 |
| 2023-02-05 | $0.007933 | $0.008029 | $0.008029 | $0.007570 |
| 2023-02-06 | $0.008029 | $0.007739 | $0.007967 | $0.007284 |
| 2023-02-07 | $0.007739 | $0.008836 | $0.009069 | $0.007208 |
| 2023-02-08 | $0.008836 | $0.009414 | $0.009873 | $0.008496 |
| 2023-02-09 | $0.009414 | $0.008505 | $0.009159 | $0.007633 |
| 2023-02-10 | $0.008505 | $0.008654 | $0.008654 | $0.007789 |
| 2023-02-11 | $0.008654 | $0.008526 | $0.008963 | $0.007433 |
| 2023-02-12 | $0.008526 | $0.008280 | $0.008934 | $0.008062 |
| 2023-02-13 | $0.008280 | $0.008497 | $0.008497 | $0.008061 |
| 2023-02-14 | $0.008497 | $0.008439 | $0.008883 | $0.008217 |
| 2023-02-15 | $0.008439 | $0.008760 | $0.009246 | $0.008760 |
| 2023-02-16 | $0.008760 | $0.008001 | $0.008472 | $0.007766 |
| 2023-02-17 | $0.008001 | $0.008357 | $0.008602 | $0.008357 |
| 2023-02-18 | $0.008357 | $0.007391 | $0.008623 | $0.007391 |
| 2023-02-19 | $0.007391 | $0.007286 | $0.007529 | $0.007043 |
| 2023-02-20 | $0.007286 | $0.006955 | $0.007451 | $0.006706 |
| 2023-02-21 | $0.006955 | $0.006357 | $0.006846 | $0.006113 |
| 2023-02-22 | $0.006357 | $0.006047 | $0.006289 | $0.006047 |
| 2023-02-23 | $0.006047 | $0.006051 | $0.006051 | $0.006047 |
| 2023-02-25 | $0.006029 | $0.005792 | $0.006024 | $0.005560 |
| 2023-02-26 | $0.005792 | $0.006125 | $0.006125 | $0.005889 |
| 2023-02-27 | $0.006125 | $0.005168 | $0.006342 | $0.0049330 |
| 2023-02-28 | $0.005168 | $0.0048580 | $0.005090 | $0.0048580 |
| 2023-03-01 | $0.0048580 | $0.0047280 | $0.0049650 | $0.0047280 |
| 2023-03-02 | $0.0047280 | $0.0044590 | $0.0046930 | $0.0044590 |
| 2023-03-03 | $0.0044590 | $0.0040250 | $0.0042490 | $0.0040250 |
| 2023-03-04 | $0.0040250 | $0.0038000 | $0.0040230 | $0.0038000 |
| 2023-03-05 | $0.0038000 | $0.0038010 | $0.0038010 | $0.0037990 |
| 2023-03-06 | $0.0038140 | $0.0038100 | $0.0040340 | $0.0038100 |
| 2023-03-07 | $0.0038100 | $0.0037740 | $0.0039960 | $0.0037740 |
| 2023-03-08 | $0.0037740 | $0.0036900 | $0.0036900 | $0.0036900 |
| 2023-03-09 | $0.0036900 | $0.0034630 | $0.0034630 | $0.0034630 |
| 2023-03-10 | $0.0034630 | $0.0034350 | $0.0034350 | $0.0034350 |
| 2023-03-11 | $0.0034350 | $0.0035040 | $0.0035040 | $0.0035040 |
| 2023-03-12 | $0.0035040 | $0.0037710 | $0.0037710 | $0.0035490 |
| 2023-03-13 | $0.0037710 | $0.0036310 | $0.0041150 | $0.0033890 |
| 2023-03-14 | $0.0036310 | $0.0037140 | $0.0042090 | $0.0037140 |
| 2023-03-15 | $0.0037140 | $0.0034120 | $0.0036550 | $0.0034120 |
| 2023-03-16 | $0.0034120 | $0.0035070 | $0.0035070 | $0.0035070 |
| 2023-03-17 | $0.0035070 | $0.0041160 | $0.0043900 | $0.0038420 |
| 2023-03-18 | $0.0041160 | $0.0037760 | $0.0040460 | $0.0035070 |
| 2023-03-19 | $0.0037760 | $0.0036450 | $0.0039250 | $0.0036450 |
| 2023-03-20 | $0.0036450 | $0.0036150 | $0.0036150 | $0.0030590 |
| 2023-03-21 | $0.0036150 | $0.0039460 | $0.0042280 | $0.0033820 |
| 2023-03-22 | $0.0039460 | $0.0038240 | $0.0040980 | $0.0035510 |
| 2023-03-23 | $0.0038240 | $0.0039680 | $0.0042520 | $0.0039680 |
| 2023-03-24 | $0.0039680 | $0.0038490 | $0.0041240 | $0.0038490 |
| 2023-03-25 | $0.0038490 | $0.0038490 | $0.0038490 | $0.0035740 |
| 2023-03-26 | $0.0038490 | $0.0039200 | $0.0039200 | $0.0036400 |
| 2023-03-27 | $0.0039200 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2023-03-28 | $0.0038000 | $0.0038180 | $0.0038180 | $0.0035460 |
| 2023-03-29 | $0.0038180 | $0.0036860 | $0.0039700 | $0.0034030 |
| 2023-03-30 | $0.0036860 | $0.0033640 | $0.0036450 | $0.0030840 |
| 2023-03-31 | $0.0033640 | $0.0037020 | $0.0037020 | $0.0034170 |
| 2023-04-01 | $0.0037020 | $0.0037000 | $0.0039850 | $0.0034160 |
| 2023-04-02 | $0.0037000 | $0.0033820 | $0.0039460 | $0.0033820 |
| 2023-04-03 | $0.0033820 | $0.0036150 | $0.0036150 | $0.0033370 |
| 2023-04-04 | $0.0036150 | $0.0036630 | $0.0036630 | $0.0033810 |
| 2023-04-05 | $0.0036630 | $0.0036640 | $0.0036640 | $0.0033820 |
| 2023-04-06 | $0.0036640 | $0.0030850 | $0.0036460 | $0.0030850 |
| 2023-04-07 | $0.0030850 | $0.0030700 | $0.0030700 | $0.0027910 |
| 2023-04-08 | $0.0030700 | $0.0027950 | $0.0030750 | $0.0025160 |
| 2023-04-09 | $0.0027950 | $0.0025510 | $0.0028340 | $0.0022670 |
| 2023-04-10 | $0.0025510 | $0.0035590 | $0.0035590 | $0.0023720 |
| 2023-04-11 | $0.0035590 | $0.0027200 | $0.0036270 | $0.0027200 |
| 2023-04-12 | $0.0027200 | $0.0029910 | $0.0029910 | $0.0026910 |
| 2023-04-13 | $0.0029910 | $0.0033440 | $0.005169 | $0.0030400 |
| 2023-04-14 | $0.0033440 | $0.0033540 | $0.0033540 | $0.0030490 |
| 2023-04-15 | $0.0033540 | $0.0042450 | $0.0042450 | $0.0030320 |
| 2023-04-16 | $0.0042450 | $0.0036390 | $0.0042450 | $0.0036390 |
| 2023-04-17 | $0.0036390 | $0.0035340 | $0.0038280 | $0.0035340 |
| 2023-04-18 | $0.0035340 | $0.0036480 | $0.0036480 | $0.0036480 |
| 2023-04-19 | $0.0036480 | $0.0034590 | $0.0034590 | $0.0034590 |
| 2023-04-20 | $0.0034590 | $0.0033890 | $0.0033890 | $0.0033890 |
| 2023-04-21 | $0.0033890 | $0.0032710 | $0.0032710 | $0.0029990 |
| 2023-04-22 | $0.0032710 | $0.0030600 | $0.0033380 | $0.0030600 |
| 2023-04-23 | $0.0030600 | $0.0030360 | $0.0033120 | $0.0030360 |
| 2023-04-24 | $0.0030360 | $0.0030270 | $0.0033020 | $0.0030270 |
| 2023-04-25 | $0.0030270 | $0.0031140 | $0.0033970 | $0.0031140 |
| 2023-04-26 | $0.0031140 | $0.0031280 | $0.0034120 | $0.0031280 |
| 2023-04-27 | $0.0031280 | $0.0032430 | $0.0035380 | $0.0032430 |
| 2023-04-28 | $0.0032430 | $0.0032270 | $0.0035210 | $0.0032270 |
| 2023-04-29 | $0.0032270 | $0.0032180 | $0.0035100 | $0.0032180 |
| 2023-04-30 | $0.0032180 | $0.0032160 | $0.0032160 | $0.0032160 |
| 2023-05-01 | $0.0032160 | $0.0030890 | $0.0030890 | $0.0028090 |
| 2023-05-02 | $0.0030890 | $0.0031560 | $0.0034430 | $0.0031560 |
| 2023-05-03 | $0.0031560 | $0.0034850 | $0.0034850 | $0.0031950 |
| 2023-05-04 | $0.0034850 | $0.0031750 | $0.0037530 | $0.0031750 |
| 2023-05-05 | $0.0031750 | $0.0032510 | $0.0035460 | $0.0029550 |
| 2023-05-06 | $0.0032510 | $0.0028940 | $0.0031840 | $0.0028940 |
| 2023-05-07 | $0.0028940 | $0.0028570 | $0.0028570 | $0.0028570 |
| 2023-05-08 | $0.0028570 | $0.0025000 | $0.0027780 | $0.0022220 |
| 2023-05-09 | $0.0025000 | $0.0027680 | $0.0030450 | $0.0024910 |
| 2023-05-10 | $0.0027680 | $0.0030390 | $0.0033150 | $0.0027630 |
| 2023-05-11 | $0.0030390 | $0.0026990 | $0.0029690 | $0.0026990 |
| 2023-05-12 | $0.0026990 | $0.0026810 | $0.0029490 | $0.0026810 |
| 2023-05-13 | $0.0026810 | $0.0029470 | $0.0029470 | $0.0026790 |
| 2023-05-14 | $0.0029470 | $0.0029630 | $0.0029630 | $0.0026930 |
| 2023-05-15 | $0.0029630 | $0.0027180 | $0.0029890 | $0.0027180 |
| 2023-05-16 | $0.0027180 | $0.0027170 | $0.0029900 | $0.0027160 |
설명
설명
HEROcoin is a decentralized online betting platform for esports events. PLAY is an Ethereum-based ERC20 token that powers HEROcoin's ecosystem. Single users can become providers and are rewarded for their effort in HERO. On top of that, all HERO holders will receive a general reward from every pot that is played.
| 전체 이름 | HEROcoin (PLAY) |
|---|---|
| 시작 날짜 | N/A |
| 알고리즘 | N/A |
| Proof Type | N/A |
| 웹사이트 | https://www.herocoin.io/ |
| 트위터 | @HEROcoinio |
| 페이스북 | N/A |
| 레딧 | N/A |
| 블록 넘버 | N/A |
| 블록 시간 | N/A |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | 188,009,938 PLAY |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | N/A |
