HWC
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2022-05-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-05-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-05-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-05-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-05-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-05-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-05-17 | $0.005669 | $0.005664 | $0.005676 | $0.005659 |
2022-05-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-05-24 | $0.005524 | $0.005517 | $0.005533 | $0.005517 |
2022-05-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-05-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-05-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-05-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-05-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-05-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-05-31 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-06-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-06-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-06-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-06-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-06-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-06-06 | $0.005681 | $0.005678 | $0.005683 | $0.005676 |
2022-06-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-06-08 | $0.005911 | $0.005920 | $0.005928 | $0.005904 |
2022-06-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-06-10 | $0.005716 | $0.005711 | $0.005717 | $0.005709 |
2022-06-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-06-12 | $0.005394 | $0.005389 | $0.005401 | $0.005388 |
2022-06-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-06-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-06-18 | $0.0038820 | $0.0038870 | $0.0038870 | $0.0038780 |
2022-06-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-06-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-06-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-06-27 | $0.0039960 | $0.0039930 | $0.0040010 | $0.0039920 |
2022-06-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-07-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-07-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-07-03 | $0.0036530 | $0.0036540 | $0.0036550 | $0.0036510 |
2022-07-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-07-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-07-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-07-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-07-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-07-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-07-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-07-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-07-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-07-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-07-14 | $0.0038440 | $0.0038500 | $0.0038510 | $0.0038380 |
2022-07-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-07-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-07-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-07-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-07-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-07-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-07-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-07-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-07-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-07-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-07-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-07-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-07-27 | $0.0040390 | $0.0040410 | $0.0040440 | $0.0040290 |
2022-07-31 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-08-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-08-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-08-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-08-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-08-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-08-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-08-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-08-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-08-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-08-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-08-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-08-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-08-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-08-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-08-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-08-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-08-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-08-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-08-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-08-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-08-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-08-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-08-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-08-24 | $0.0040890 | $0.0040870 | $0.0040950 | $0.0040810 |
2022-08-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-08-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-08-27 | $0.0038470 | $0.0038310 | $0.0038470 | $0.0038290 |
2022-08-31 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-09-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-09-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-09-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-09-04 | $0.0037690 | $0.0037720 | $0.0037730 | $0.0037650 |
2022-09-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-09-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-09-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-09-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-09-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-09-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-09-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-09-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-09-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-09-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-09-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-09-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-09-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-09-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-09-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-09-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-09-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-09-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-09-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-09-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-09-27 | $0.0036540 | $0.0036520 | $0.0036560 | $0.0036480 |
2022-09-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-10-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-10-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-10-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-10-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-10-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-10-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-10-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-10-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-10-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-10-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-10-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-10-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-10-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-10-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-10-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-10-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-10-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-10-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-10-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-10-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-10-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-10-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-10-23 | $0.0036490 | $0.0036510 | $0.0036520 | $0.0036490 |
2022-10-31 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-11-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-11-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-11-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-11-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-11-05 | $0.0040190 | $0.0040180 | $0.0040280 | $0.0040180 |
2022-11-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-11-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-11-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-11-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-11-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-11-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-11-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-11-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-11-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-11-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-11-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-11-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-11-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-11-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-11-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-11-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-11-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-11-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-11-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-11-26 | $0.0031370 | $0.0031360 | $0.0031380 | $0.0031360 |
2022-11-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-12-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-12-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-12-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-12-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-12-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-12-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-12-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-12-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-12-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-12-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-12-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-12-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-12-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-12-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-12-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-12-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-12-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-12-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-12-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-12-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-12-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-12-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-12-23 | $0.0031950 | $0.0031920 | $0.0031960 | $0.0031920 |
2022-12-31 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-01-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-01-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-01-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-01-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-01-05 | $0.0032010 | $0.0032010 | $0.0032020 | $0.0032010 |
2023-01-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-01-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-01-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-01-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-01-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-01-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-01-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-01-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-01-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-01-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-01-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-01-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-01-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-01-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-01-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-01-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-01-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-01-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-01-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-01-25 | $0.0043010 | $0.0043060 | $0.0043060 | $0.0042960 |
2023-01-31 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-02-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-02-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-02-03 | $0.0044590 | $0.0044760 | $0.0044780 | $0.0044590 |
2023-02-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-02-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-02-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-02-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-02-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-02-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-02-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-02-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-02-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-02-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-02-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-02-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-02-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-02-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-02-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-02-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-02-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-02-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-02-23 | $0.0045960 | $0.0045970 | $0.0045990 | $0.0045960 |
2023-02-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-02-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-02-27 | $0.0044760 | $0.0044730 | $0.0044770 | $0.0044720 |
2023-02-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-03-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-03-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-03-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-03-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-03-05 | $0.0042470 | $0.0042470 | $0.0042480 | $0.0042460 |
2023-03-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-03-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-03-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-03-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-03-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-03-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-03-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-03-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-03-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-03-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-03-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-03-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-03-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-03-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-03-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-03-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-03-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-03-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-03-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-03-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-03-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-03-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-03-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-03-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-03-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-03-31 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-04-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-04-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-04-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-04-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-04-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-04-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-04-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-04-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-04-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-04-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-04-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-04-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-04-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-04-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-04-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-04-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-04-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-04-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-04-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-04-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-04-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-04-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-04-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-04-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-04-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-04-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-04-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-04-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-04-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-04-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-05-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-05-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-05-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-05-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-05-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-05-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-05-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-05-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-05-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-05-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-05-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-05-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-05-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-05-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-05-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2023-05-16 | $0.005163 | $0.005163 | $0.005165 | $0.005160 |
HollyWoodCoin is a PoS cryptocurrency based on the Scrypt algorithm. It was developed to be used in the movie industry.
전체 이름 | HollyWoodCoin |
---|---|
시작 날짜 | 2017-09-11 |
알고리즘 | Scrypt |
Proof Type | PoS |
웹사이트 | https://hollywoodcoin.us |
트위터 | @Hollywood_Coin |
페이스북 | N/A |
레딧 | https://www.reddit.com/r/holly_woodcoin/ |
블록 넘버 | 278423 |
블록 시간 | 60 |
블록 보상량 | 50 |
암호화폐 총 채굴량 | 23,537,666 HWC |
사전 채굴량 | 25,860,925 |
초당 순 해시속도 | N/A |