ELY
Elysian Rank 1570
Website
Reddit
Twitter
97,966,210 ELY
Buy / Sell
Get Wallet
Elysian
Elysian Price $0.00
$0.00
Elysian 24h Vol
$573,926
$573,926
Elysian Market Cap $74,160
$74,160
24h Vol
62 BTC 1 H
0.87 %
24 H
1.17 %
7 d
4.26 %
Today Elysian price in US dollars is currently
0.0008
USD, and if converted to Bitcoin is
0.00000008
BTC. A total of 97,966,210 ELY are currently circulating in the Market. Elysian price is currently experiencing a change of 1.17 %, and check here all cryptocurrency. Over the past 24 hours 0.006 M US dollars Elysian have been traded on Crypto Exchanges. Get Elysian's progress by adding it to your favourites and creating a free portfolio.
Full Name
Elysian
Symbol
ELY
Algorithm
BTC Price
0.00000008 BTC
BTC Market
8 BTC
BTC 24h Vol
62 BTC
Total Coins Mined
97,966,210 ELY
1h
0.87 %
24h
1.17 %
7d
4.26 %
Twitter
Facebook
Share Elysian Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.1079000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2022-05-12 | $0.1010000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2022-05-13 | $0.1006000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2022-05-14 | $0.1018000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2022-05-15 | $0.1046000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2022-05-16 | $0.1089000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2022-05-17 | $0.1038000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2022-05-18 | $0.1058000 | $0.0997600 | $0.0997600 | $0.0997600 |
| 2022-05-19 | $0.0997600 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2022-05-20 | $0.1054000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2022-05-21 | $0.1015000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2022-05-22 | $0.1023000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2022-05-23 | $0.1053000 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2022-05-24 | $0.1012000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2022-05-25 | $0.1031000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2022-05-26 | $0.1027000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2022-05-27 | $0.1016000 | $0.0995200 | $0.0995200 | $0.0995200 |
| 2022-05-28 | $0.0995200 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2022-05-29 | $0.1010000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2022-05-30 | $0.1025000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2022-05-31 | $0.1104000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2022-06-01 | $0.1106000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2022-06-02 | $0.1037000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2022-06-03 | $0.1059000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2022-06-04 | $0.1033000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2022-06-05 | $0.1039000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2022-06-06 | $0.1040000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2022-06-07 | $0.1091000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2022-06-08 | $0.1083000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2022-06-09 | $0.1051000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2022-06-10 | $0.1047000 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2022-06-11 | $0.1012000 | $0.0988 | $0.0988 | $0.0988 |
| 2022-06-12 | $0.0988 | $0.0925 | $0.0925 | $0.0925 |
| 2022-06-13 | $0.0925 | $0.0782 | $0.0782 | $0.0782 |
| 2022-06-14 | $0.0782 | $0.0770 | $0.0770 | $0.0770 |
| 2022-06-15 | $0.0770 | $0.0785 | $0.0785 | $0.0785 |
| 2022-06-16 | $0.0785 | $0.0709 | $0.0709 | $0.0709 |
| 2022-06-17 | $0.0709 | $0.0711 | $0.0711 | $0.0711 |
| 2022-06-18 | $0.0711 | $0.0660 | $0.0660 | $0.0660 |
| 2022-06-19 | $0.0660 | $0.0715 | $0.0715 | $0.0715 |
| 2022-06-20 | $0.0715 | $0.0715 | $0.0715 | $0.0715 |
| 2022-06-21 | $0.0715 | $0.0720 | $0.0720 | $0.0720 |
| 2022-06-22 | $0.0720 | $0.0695 | $0.0695 | $0.0695 |
| 2022-06-23 | $0.0695 | $0.0734 | $0.0734 | $0.0734 |
| 2022-06-24 | $0.0734 | $0.0738 | $0.0738 | $0.0738 |
| 2022-06-25 | $0.0738 | $0.0747 | $0.0747 | $0.0747 |
| 2022-06-26 | $0.0747 | $0.0732 | $0.0732 | $0.0732 |
| 2022-06-27 | $0.0732 | $0.0721 | $0.0721 | $0.0721 |
| 2022-06-28 | $0.0721 | $0.0705 | $0.0705 | $0.0705 |
| 2022-06-29 | $0.0001260 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2022-06-30 | $0.0699 | $0.0693 | $0.0693 | $0.0693 |
| 2022-07-01 | $0.0693 | $0.0670 | $0.0670 | $0.0670 |
| 2022-07-02 | $0.0670 | $0.0669 | $0.0669 | $0.0669 |
| 2022-07-03 | $0.0669 | $0.0671 | $0.0671 | $0.0671 |
| 2022-07-04 | $0.0671 | $0.0703 | $0.0703 | $0.0703 |
| 2022-07-05 | $0.0703 | $0.0702 | $0.0702 | $0.0702 |
| 2022-07-06 | $0.0702 | $0.0715 | $0.0715 | $0.0715 |
| 2022-07-07 | $0.0715 | $0.0752 | $0.0752 | $0.0752 |
| 2022-07-08 | $0.0752 | $0.0751 | $0.0751 | $0.0751 |
| 2022-07-09 | $0.0751 | $0.0751 | $0.0751 | $0.0751 |
| 2022-07-10 | $0.0751 | $0.0726 | $0.0726 | $0.0726 |
| 2022-07-11 | $0.0726 | $0.0694 | $0.0694 | $0.0694 |
| 2022-07-12 | $0.0694 | $0.0672 | $0.0672 | $0.0672 |
| 2022-07-13 | $0.0672 | $0.0704 | $0.0704 | $0.0704 |
| 2022-07-14 | $0.0704 | $0.0716 | $0.0716 | $0.0716 |
| 2022-07-15 | $0.0716 | $0.0725 | $0.0725 | $0.0725 |
| 2022-07-16 | $0.0725 | $0.0738 | $0.0738 | $0.0738 |
| 2022-07-17 | $0.0738 | $0.0724 | $0.0724 | $0.0724 |
| 2022-07-18 | $0.0724 | $0.0781 | $0.0781 | $0.0781 |
| 2022-07-19 | $0.0781 | $0.0814 | $0.0814 | $0.0814 |
| 2022-07-20 | $0.0814 | $0.0808 | $0.0808 | $0.0808 |
| 2022-07-21 | $0.0808 | $0.0806 | $0.0806 | $0.0806 |
| 2022-07-22 | $0.0806 | $0.0790 | $0.0790 | $0.0790 |
| 2022-07-23 | $0.0790 | $0.0781 | $0.0781 | $0.0781 |
| 2022-07-24 | $0.0781 | $0.0786 | $0.0786 | $0.0786 |
| 2022-07-25 | $0.0786 | $0.0741 | $0.0741 | $0.0741 |
| 2022-07-26 | $0.0741 | $0.0740 | $0.0740 | $0.0740 |
| 2022-07-27 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001590 |
| 2022-07-31 | $0.0823 | $0.0811 | $0.0811 | $0.0811 |
| 2022-08-01 | $0.0811 | $0.0810 | $0.0810 | $0.0810 |
| 2022-08-02 | $0.0810 | $0.0800 | $0.0800 | $0.0800 |
| 2022-08-03 | $0.0800 | $0.0794 | $0.0794 | $0.0794 |
| 2022-08-04 | $0.0794 | $0.0787 | $0.0787 | $0.0787 |
| 2022-08-05 | $0.0787 | $0.0812 | $0.0812 | $0.0812 |
| 2022-08-06 | $0.0812 | $0.0799 | $0.0799 | $0.0799 |
| 2022-08-07 | $0.0799 | $0.0807 | $0.0807 | $0.0807 |
| 2022-08-08 | $0.0807 | $0.0829 | $0.0829 | $0.0829 |
| 2022-08-09 | $0.0829 | $0.0806 | $0.0806 | $0.0806 |
| 2022-08-10 | $0.0806 | $0.0834 | $0.0834 | $0.0834 |
| 2022-08-11 | $0.0834 | $0.0833 | $0.0833 | $0.0833 |
| 2022-08-12 | $0.0833 | $0.0850 | $0.0850 | $0.0850 |
| 2022-08-13 | $0.0850 | $0.0851 | $0.0851 | $0.0851 |
| 2022-08-14 | $0.0851 | $0.0846 | $0.0846 | $0.0846 |
| 2022-08-15 | $0.0846 | $0.0839 | $0.0839 | $0.0839 |
| 2022-08-16 | $0.0839 | $0.0830 | $0.0830 | $0.0830 |
| 2022-08-17 | $0.0830 | $0.0812 | $0.0812 | $0.0812 |
| 2022-08-18 | $0.0812 | $0.0807 | $0.0807 | $0.0807 |
| 2022-08-19 | $0.0807 | $0.0725 | $0.0725 | $0.0725 |
| 2022-08-20 | $0.0725 | $0.0736 | $0.0736 | $0.0736 |
| 2022-08-21 | $0.0736 | $0.0749 | $0.0749 | $0.0749 |
| 2022-08-22 | $0.0749 | $0.0745 | $0.0745 | $0.0745 |
| 2022-08-23 | $0.0745 | $0.0749 | $0.0749 | $0.0749 |
| 2022-08-24 | $0.0749 | $0.0744 | $0.0744 | $0.0744 |
| 2022-08-25 | $0.0744 | $0.0751 | $0.0751 | $0.0751 |
| 2022-08-26 | $0.0751 | $0.0705 | $0.0705 | $0.0705 |
| 2022-08-27 | $0.0001660 | $0.0001640 | $0.0001660 | $0.0001640 |
| 2022-08-31 | $0.0690 | $0.0698 | $0.0698 | $0.0698 |
| 2022-09-01 | $0.0698 | $0.0701 | $0.0701 | $0.0701 |
| 2022-09-02 | $0.0701 | $0.0695 | $0.0695 | $0.0695 |
| 2022-09-03 | $0.0695 | $0.0690 | $0.0690 | $0.0690 |
| 2022-09-04 | $0.0690 | $0.0696 | $0.0696 | $0.0696 |
| 2022-09-05 | $0.0696 | $0.0689 | $0.0689 | $0.0689 |
| 2022-09-06 | $0.0689 | $0.0654 | $0.0654 | $0.0654 |
| 2022-09-07 | $0.0654 | $0.0671 | $0.0671 | $0.0671 |
| 2022-09-08 | $0.0671 | $0.0672 | $0.0672 | $0.0672 |
| 2022-09-09 | $0.0672 | $0.0744 | $0.0744 | $0.0744 |
| 2022-09-10 | $0.0744 | $0.0754 | $0.0754 | $0.0754 |
| 2022-09-11 | $0.0754 | $0.0760 | $0.0760 | $0.0760 |
| 2022-09-12 | $0.0760 | $0.0780 | $0.0780 | $0.0780 |
| 2022-09-13 | $0.0780 | $0.0702 | $0.0702 | $0.0702 |
| 2022-09-14 | $0.0702 | $0.0704 | $0.0704 | $0.0704 |
| 2022-09-15 | $0.0704 | $0.0686 | $0.0686 | $0.0686 |
| 2022-09-16 | $0.0686 | $0.0689 | $0.0689 | $0.0689 |
| 2022-09-17 | $0.0689 | $0.0700 | $0.0700 | $0.0700 |
| 2022-09-18 | $0.0700 | $0.0676 | $0.0676 | $0.0676 |
| 2022-09-19 | $0.0676 | $0.0680 | $0.0680 | $0.0680 |
| 2022-09-20 | $0.0680 | $0.0657 | $0.0657 | $0.0657 |
| 2022-09-21 | $0.0657 | $0.0643 | $0.0643 | $0.0643 |
| 2022-09-22 | $0.0643 | $0.0675 | $0.0675 | $0.0675 |
| 2022-09-23 | $0.0675 | $0.0671 | $0.0671 | $0.0671 |
| 2022-09-24 | $0.0671 | $0.0659 | $0.0659 | $0.0659 |
| 2022-09-25 | $0.0659 | $0.0655 | $0.0655 | $0.0655 |
| 2022-09-26 | $0.0655 | $0.0669 | $0.0669 | $0.0669 |
| 2022-09-27 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2022-09-30 | $0.0682 | $0.0676 | $0.0676 | $0.0676 |
| 2022-10-01 | $0.0676 | $0.0672 | $0.0672 | $0.0672 |
| 2022-10-02 | $0.0672 | $0.0663 | $0.0663 | $0.0663 |
| 2022-10-03 | $0.0663 | $0.0683 | $0.0683 | $0.0683 |
| 2022-10-04 | $0.0683 | $0.0708 | $0.0708 | $0.0708 |
| 2022-10-05 | $0.0708 | $0.0702 | $0.0702 | $0.0702 |
| 2022-10-06 | $0.0702 | $0.0695 | $0.0695 | $0.0695 |
| 2022-10-07 | $0.0695 | $0.0680 | $0.0680 | $0.0680 |
| 2022-10-08 | $0.0680 | $0.0676 | $0.0676 | $0.0676 |
| 2022-10-09 | $0.0676 | $0.0677 | $0.0677 | $0.0677 |
| 2022-10-10 | $0.0677 | $0.0666 | $0.0666 | $0.0666 |
| 2022-10-11 | $0.0666 | $0.0663 | $0.0663 | $0.0663 |
| 2022-10-12 | $0.0663 | $0.0667 | $0.0667 | $0.0667 |
| 2022-10-13 | $0.0667 | $0.0674 | $0.0674 | $0.0674 |
| 2022-10-14 | $0.0674 | $0.0668 | $0.0668 | $0.0668 |
| 2022-10-15 | $0.0668 | $0.0664 | $0.0664 | $0.0664 |
| 2022-10-16 | $0.0664 | $0.0670 | $0.0670 | $0.0670 |
| 2022-10-17 | $0.0670 | $0.0680 | $0.0680 | $0.0680 |
| 2022-10-18 | $0.0680 | $0.0673 | $0.0673 | $0.0673 |
| 2022-10-19 | $0.0673 | $0.0666 | $0.0666 | $0.0666 |
| 2022-10-20 | $0.0666 | $0.0663 | $0.0663 | $0.0663 |
| 2022-10-21 | $0.0663 | $0.0667 | $0.0667 | $0.0667 |
| 2022-10-22 | $0.0667 | $0.0668 | $0.0668 | $0.0668 |
| 2022-10-23 | $0.0668 | $0.0681 | $0.0681 | $0.0681 |
| 2022-10-24 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-10-31 | $0.0718 | $0.0713 | $0.0713 | $0.0713 |
| 2022-11-01 | $0.0713 | $0.0713 | $0.0713 | $0.0713 |
| 2022-11-02 | $0.0713 | $0.0701 | $0.0701 | $0.0701 |
| 2022-11-03 | $0.0701 | $0.0703 | $0.0703 | $0.0703 |
| 2022-11-04 | $0.0703 | $0.0736 | $0.0736 | $0.0736 |
| 2022-11-05 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2022-11-07 | $0.0728 | $0.0717 | $0.0717 | $0.0717 |
| 2022-11-08 | $0.0717 | $0.0645 | $0.0645 | $0.0645 |
| 2022-11-09 | $0.0645 | $0.0551 | $0.0551 | $0.0551 |
| 2022-11-10 | $0.0551 | $0.0611 | $0.0611 | $0.0611 |
| 2022-11-11 | $0.0611 | $0.0592 | $0.0592 | $0.0592 |
| 2022-11-12 | $0.0592 | $0.0584 | $0.0584 | $0.0584 |
| 2022-11-13 | $0.0584 | $0.0568 | $0.0568 | $0.0568 |
| 2022-11-14 | $0.0568 | $0.0577 | $0.0577 | $0.0577 |
| 2022-11-15 | $0.0577 | $0.0587 | $0.0587 | $0.0587 |
| 2022-11-16 | $0.0587 | $0.0579 | $0.0579 | $0.0579 |
| 2022-11-17 | $0.0579 | $0.0581 | $0.0581 | $0.0581 |
| 2022-11-18 | $0.0581 | $0.0580 | $0.0580 | $0.0580 |
| 2022-11-19 | $0.0580 | $0.0581 | $0.0581 | $0.0581 |
| 2022-11-20 | $0.0581 | $0.0566 | $0.0566 | $0.0566 |
| 2022-11-21 | $0.0566 | $0.0549 | $0.0549 | $0.0549 |
| 2022-11-22 | $0.0549 | $0.0564 | $0.0564 | $0.0564 |
| 2022-11-23 | $0.0564 | $0.0577 | $0.0577 | $0.0577 |
| 2022-11-24 | $0.0577 | $0.0577 | $0.0577 | $0.0577 |
| 2022-11-25 | $0.0577 | $0.0575 | $0.0575 | $0.0575 |
| 2022-11-26 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2022-11-30 | $0.0572 | $0.0597 | $0.0597 | $0.0597 |
| 2022-12-01 | $0.0597 | $0.0591 | $0.0591 | $0.0591 |
| 2022-12-02 | $0.0591 | $0.0595 | $0.0595 | $0.0595 |
| 2022-12-03 | $0.0595 | $0.0588 | $0.0588 | $0.0588 |
| 2022-12-04 | $0.0588 | $0.0596 | $0.0596 | $0.0596 |
| 2022-12-05 | $0.0596 | $0.0590 | $0.0590 | $0.0590 |
| 2022-12-06 | $0.0590 | $0.0595 | $0.0595 | $0.0595 |
| 2022-12-07 | $0.0595 | $0.0586 | $0.0586 | $0.0586 |
| 2022-12-08 | $0.0586 | $0.0600 | $0.0600 | $0.0600 |
| 2022-12-09 | $0.0600 | $0.0596 | $0.0596 | $0.0596 |
| 2022-12-10 | $0.0596 | $0.0596 | $0.0596 | $0.0596 |
| 2022-12-11 | $0.0596 | $0.0595 | $0.0595 | $0.0595 |
| 2022-12-12 | $0.0595 | $0.0599 | $0.0599 | $0.0599 |
| 2022-12-13 | $0.0599 | $0.0619 | $0.0619 | $0.0619 |
| 2022-12-14 | $0.0619 | $0.0620 | $0.0620 | $0.0620 |
| 2022-12-15 | $0.0620 | $0.0604 | $0.0604 | $0.0604 |
| 2022-12-16 | $0.0604 | $0.0580 | $0.0580 | $0.0580 |
| 2022-12-17 | $0.0580 | $0.0584 | $0.0584 | $0.0584 |
| 2022-12-18 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2022-12-19 | $0.0583 | $0.0572 | $0.0572 | $0.0572 |
| 2022-12-20 | $0.0572 | $0.0588 | $0.0588 | $0.0588 |
| 2022-12-21 | $0.0588 | $0.0585 | $0.0585 | $0.0585 |
| 2022-12-22 | $0.0585 | $0.0585 | $0.0585 | $0.0585 |
| 2022-12-23 | $0.0585 | $0.0584 | $0.0584 | $0.0584 |
| 2022-12-24 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-12-31 | $0.0578 | $0.0575 | $0.0575 | $0.0575 |
| 2023-01-01 | $0.0575 | $0.0578 | $0.0578 | $0.0578 |
| 2023-01-02 | $0.0578 | $0.0580 | $0.0580 | $0.0580 |
| 2023-01-03 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
| 2023-01-04 | $0.0580 | $0.0586 | $0.0586 | $0.0586 |
| 2023-01-05 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2023-01-06 | $0.0586 | $0.0590 | $0.0590 | $0.0590 |
| 2023-01-07 | $0.0590 | $0.0590 | $0.0590 | $0.0590 |
| 2023-01-08 | $0.0590 | $0.0596 | $0.0596 | $0.0596 |
| 2023-01-09 | $0.0596 | $0.0598 | $0.0598 | $0.0598 |
| 2023-01-10 | $0.0598 | $0.0607 | $0.0607 | $0.0607 |
| 2023-01-11 | $0.0607 | $0.0624 | $0.0624 | $0.0624 |
| 2023-01-12 | $0.0624 | $0.0656 | $0.0656 | $0.0656 |
| 2023-01-13 | $0.0656 | $0.0694 | $0.0694 | $0.0694 |
| 2023-01-14 | $0.0694 | $0.0729 | $0.0729 | $0.0729 |
| 2023-01-15 | $0.0729 | $0.0727 | $0.0727 | $0.0727 |
| 2023-01-16 | $0.0727 | $0.0737 | $0.0737 | $0.0737 |
| 2023-01-17 | $0.0737 | $0.0736 | $0.0736 | $0.0736 |
| 2023-01-18 | $0.0736 | $0.0720 | $0.0720 | $0.0720 |
| 2023-01-19 | $0.0720 | $0.0734 | $0.0734 | $0.0734 |
| 2023-01-20 | $0.0734 | $0.0789 | $0.0789 | $0.0789 |
| 2023-01-21 | $0.0789 | $0.0793 | $0.0793 | $0.0793 |
| 2023-01-22 | $0.0793 | $0.0791 | $0.0791 | $0.0791 |
| 2023-01-23 | $0.0791 | $0.0798 | $0.0798 | $0.0798 |
| 2023-01-24 | $0.0798 | $0.0788 | $0.0788 | $0.0788 |
| 2023-01-25 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2023-01-31 | $0.0795 | $0.0805 | $0.0805 | $0.0805 |
| 2023-02-01 | $0.0805 | $0.0826 | $0.0826 | $0.0826 |
| 2023-02-02 | $0.0826 | $0.0817 | $0.0817 | $0.0817 |
| 2023-02-03 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2023-02-05 | $0.0812 | $0.0798 | $0.0798 | $0.0798 |
| 2023-02-06 | $0.0798 | $0.0792 | $0.0792 | $0.0792 |
| 2023-02-07 | $0.0792 | $0.0809 | $0.0809 | $0.0809 |
| 2023-02-08 | $0.0809 | $0.0799 | $0.0799 | $0.0799 |
| 2023-02-09 | $0.0799 | $0.0759 | $0.0759 | $0.0759 |
| 2023-02-10 | $0.0759 | $0.0753 | $0.0753 | $0.0753 |
| 2023-02-11 | $0.0753 | $0.0761 | $0.0761 | $0.0761 |
| 2023-02-12 | $0.0761 | $0.0758 | $0.0758 | $0.0758 |
| 2023-02-13 | $0.0758 | $0.0758 | $0.0758 | $0.0758 |
| 2023-02-14 | $0.0758 | $0.0773 | $0.0773 | $0.0773 |
| 2023-02-15 | $0.0773 | $0.0847 | $0.0847 | $0.0847 |
| 2023-02-16 | $0.0847 | $0.0819 | $0.0819 | $0.0819 |
| 2023-02-17 | $0.0819 | $0.0855 | $0.0855 | $0.0855 |
| 2023-02-18 | $0.0855 | $0.0857 | $0.0857 | $0.0857 |
| 2023-02-19 | $0.0857 | $0.0845 | $0.0845 | $0.0845 |
| 2023-02-20 | $0.0845 | $0.0864 | $0.0864 | $0.0864 |
| 2023-02-21 | $0.0864 | $0.0851 | $0.0851 | $0.0851 |
| 2023-02-22 | $0.0851 | $0.0842 | $0.0842 | $0.0842 |
| 2023-02-23 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2023-02-25 | $0.0807 | $0.0806 | $0.0806 | $0.0806 |
| 2023-02-26 | $0.0806 | $0.0820 | $0.0820 | $0.0820 |
| 2023-02-27 | $0.0820 | $0.0818 | $0.0818 | $0.0818 |
| 2023-02-28 | $0.0818 | $0.0805 | $0.0805 | $0.0805 |
| 2023-03-01 | $0.0805 | $0.0823 | $0.0823 | $0.0823 |
| 2023-03-02 | $0.0823 | $0.0817 | $0.0817 | $0.0817 |
| 2023-03-03 | $0.0817 | $0.0778 | $0.0778 | $0.0778 |
| 2023-03-04 | $0.0778 | $0.0778 | $0.0778 | $0.0778 |
| 2023-03-05 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2023-03-06 | $0.0781 | $0.0780 | $0.0780 | $0.0780 |
| 2023-03-07 | $0.0780 | $0.0773 | $0.0773 | $0.0773 |
| 2023-03-08 | $0.0773 | $0.0755 | $0.0755 | $0.0755 |
| 2023-03-09 | $0.0755 | $0.0709 | $0.0709 | $0.0709 |
| 2023-03-10 | $0.0709 | $0.0703 | $0.0703 | $0.0703 |
| 2023-03-11 | $0.0703 | $0.0717 | $0.0717 | $0.0717 |
| 2023-03-12 | $0.0717 | $0.0772 | $0.0772 | $0.0772 |
| 2023-03-13 | $0.0772 | $0.0842 | $0.0842 | $0.0842 |
| 2023-03-14 | $0.0842 | $0.0862 | $0.0862 | $0.0862 |
| 2023-03-15 | $0.0862 | $0.0848 | $0.0848 | $0.0848 |
| 2023-03-16 | $0.0848 | $0.0872 | $0.0872 | $0.0872 |
| 2023-03-17 | $0.0872 | $0.0955 | $0.0955 | $0.0955 |
| 2023-03-18 | $0.0955 | $0.0939 | $0.0939 | $0.0939 |
| 2023-03-19 | $0.0939 | $0.0976 | $0.0976 | $0.0976 |
| 2023-03-20 | $0.0976 | $0.0968 | $0.0968 | $0.0968 |
| 2023-03-21 | $0.0968 | $0.0981 | $0.0981 | $0.0981 |
| 2023-03-22 | $0.0981 | $0.0951 | $0.0951 | $0.0951 |
| 2023-03-23 | $0.0951 | $0.0986 | $0.0986 | $0.0986 |
| 2023-03-24 | $0.0986 | $0.0957 | $0.0957 | $0.0957 |
| 2023-03-25 | $0.0957 | $0.0957 | $0.0957 | $0.0957 |
| 2023-03-26 | $0.0957 | $0.0974 | $0.0974 | $0.0974 |
| 2023-03-27 | $0.0974 | $0.0945 | $0.0945 | $0.0945 |
| 2023-03-28 | $0.0945 | $0.0949 | $0.0949 | $0.0949 |
| 2023-03-29 | $0.0949 | $0.0987 | $0.0987 | $0.0987 |
| 2023-03-30 | $0.0987 | $0.0976 | $0.0976 | $0.0976 |
| 2023-03-31 | $0.0976 | $0.0991000 | $0.0991000 | $0.0991000 |
| 2023-04-01 | $0.0991000 | $0.0990600 | $0.0990600 | $0.0990600 |
| 2023-04-02 | $0.0990600 | $0.0981 | $0.0981 | $0.0981 |
| 2023-04-03 | $0.0981 | $0.0968 | $0.0968 | $0.0968 |
| 2023-04-04 | $0.0968 | $0.0981 | $0.0981 | $0.0981 |
| 2023-04-05 | $0.0981 | $0.0981 | $0.0981 | $0.0981 |
| 2023-04-06 | $0.0981 | $0.0976 | $0.0976 | $0.0976 |
| 2023-04-07 | $0.0976 | $0.0971 | $0.0971 | $0.0971 |
| 2023-04-08 | $0.0971 | $0.0973 | $0.0973 | $0.0973 |
| 2023-04-09 | $0.0973 | $0.0986 | $0.0986 | $0.0986 |
| 2023-04-10 | $0.0986 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2023-04-11 | $0.1032000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2023-04-12 | $0.1052000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2023-04-13 | $0.1041000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2023-04-14 | $0.1058000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2023-04-15 | $0.1061000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2023-04-16 | $0.1055000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2023-04-17 | $0.1055000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2023-04-18 | $0.1025000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2023-04-19 | $0.1058000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2023-04-20 | $0.1003000 | $0.0983 | $0.0983 | $0.0983 |
| 2023-04-21 | $0.0983 | $0.0949 | $0.0949 | $0.0949 |
| 2023-04-22 | $0.0949 | $0.0968 | $0.0968 | $0.0968 |
| 2023-04-23 | $0.0968 | $0.0960 | $0.0960 | $0.0960 |
| 2023-04-24 | $0.0960 | $0.0958 | $0.0958 | $0.0958 |
| 2023-04-25 | $0.0958 | $0.0985 | $0.0985 | $0.0985 |
| 2023-04-26 | $0.0985 | $0.0990 | $0.0990 | $0.0990 |
| 2023-04-27 | $0.0990 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2023-04-28 | $0.1026000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2023-04-29 | $0.1021000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2023-04-30 | $0.1018000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2023-05-01 | $0.1017000 | $0.0977 | $0.0977 | $0.0977 |
| 2023-05-02 | $0.0977 | $0.0998600 | $0.0998600 | $0.0998600 |
| 2023-05-03 | $0.0998600 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2023-05-04 | $0.1011000 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2023-05-05 | $0.1005000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2023-05-06 | $0.1028000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2023-05-07 | $0.1007000 | $0.0994400 | $0.0994400 | $0.0994400 |
| 2023-05-08 | $0.0994400 | $0.0967 | $0.0967 | $0.0967 |
| 2023-05-09 | $0.0967 | $0.0963 | $0.0963 | $0.0963 |
| 2023-05-10 | $0.0963 | $0.0962 | $0.0962 | $0.0962 |
| 2023-05-11 | $0.0962 | $0.0939 | $0.0939 | $0.0939 |
| 2023-05-12 | $0.0939 | $0.0933 | $0.0933 | $0.0933 |
| 2023-05-13 | $0.0933 | $0.0932 | $0.0932 | $0.0932 |
| 2023-05-14 | $0.0932 | $0.0937 | $0.0937 | $0.0937 |
| 2023-05-15 | $0.0937 | $0.0946 | $0.0946 | $0.0946 |
| 2023-05-16 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
Description
Description
Elysian is a decentralized E-commerce platform that builds websites on the blockchain for E-commerce merchants. The platform improves security by storing data across a distributed private network using Ethereum's private side-chain for Proof-of-Authority consensus.
In addition, the platform creates enhanced user experience through the implementation of Artificial Intelligence for virtual assistance and simple website navigation, and Virtual Reality to promote increased user engagement to lower bounce rates in E-commerce.
| Full Name | Elysian (ELY) |
|---|---|
| Start Date | 2018-04-06 |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | https://elycoin.io/ |
| @Elysian_ELY | |
| https://www.facebook.com/ElysianxELY/ | |
| https://www.reddit.com/r/Elysian_ELY/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 97,966,210 ELY |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Elysian is a decentralized E-commerce platform that builds websites on the blockchain for E-commerce merchants. The platform improves security by storing data across a distributed private network using Ethereum's private side-chain for Proof-of-Authority consensus.
In addition, the platform creates enhanced user experience through the implementation of Artificial Intelligence for virtual assistance and simple website navigation, and Virtual Reality to promote increased user engagement to lower bounce rates in E-commerce.
Team:
- Leo Ameri: CEO.
- Jesse Brandenburg: CFO.
- Ioan Hategan: CMO.
- Levon Tikoyan: CTO.
- KJ Magill: CBDO.
Elysian will be holding its ICO on the 4th of June, 2018. The ICO token supply represents 23% of the total token supply, so there will be a total of 230,000,000 tokens available, for $0.06 each at the offering. The ICO funding target is 19,000,000 USD and is expected to end on the 8th of July, 2018 or when the funding cap is reached.
Token Reserve Split (77%):
- 35% Growth Pool;
- 30% Reserve;
- 10% Team;
- 1% Bounty;
- 1% Referral;
| ICO Status | Finished |
|---|---|
| Token Supply | 1000000000 |
| Start Date | 2018-06-04 |
| End Date | 2018-07-08 |
| Fund Raised (BTC) | Hardcap reached! |
| Fund Raised (USD) | 19000000 |
| Start Price (USD) | 0.06 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://medium.com/@Elysian_Ely |
| White Paper | https://elycoin.io/whitepaper/english |
