ROCK2
ICE ROCK MINING 순위 1157
웹사이트
Twitter
15,724,272 ROCK2
구매 / 판매
Get Wallet
ICE ROCK MINING
ICE ROCK MINING 가격 $0.03
$0.03
ICE ROCK MINING 24h Vol
$23,734
$23,734
ICE ROCK MINING 시가 총액 $464,729
$464,729
24시간 볼륨
3 BTC 1 H
0.61 %
24 H
3.79 %
7 d
-14.2 %
오늘 ICE ROCK MINING 미국 달러의 가격은 현재입니다.
0.0296
USD, 변환 된 경우 Bitcoin ~이다.
0.00000319
BTC. 총 15,724,272 ROCK2 현재 시장에서 유통되고있다.. ICE ROCK MINING 가격에 변화가 생겼다. 3.79 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars ICE ROCK MINING ~에 거래되었습니다 암호 교환. 도망 ICE ROCK MINING's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
ICE ROCK MINING
심볼
ROCK2
알고리즘
BTC 가격
0.00000319 BTC
BTC 시장
50 BTC
BTC 24h Vol
3 BTC
암호화폐 총 채굴량
15,724,272 ROCK2
1h
0.61 %
24h
3.79 %
7d
-14.2 %
Twitter
Facebook
Share ICE ROCK MINING Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-11 | $0.3864000 | $0.3428000 | $0.3428000 | $0.3428000 |
| 2022-05-12 | $0.3428000 | $0.3238000 | $0.3238000 | $0.3238000 |
| 2022-05-13 | $0.3222000 | $0.3311000 | $0.3311000 | $0.3311000 |
| 2022-05-14 | $0.3311000 | $0.3389000 | $0.3389000 | $0.3389000 |
| 2022-05-15 | $0.3389000 | $0.3536000 | $0.3536000 | $0.3536000 |
| 2022-05-16 | $0.3536000 | $0.3332000 | $0.3332000 | $0.3332000 |
| 2022-05-17 | $0.3333000 | $0.3447000 | $0.3447000 | $0.3447000 |
| 2022-05-18 | $0.3447000 | $0.3154000 | $0.3154000 | $0.3154000 |
| 2022-05-19 | $0.3154000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-05-20 | $0.3329000 | $0.3229000 | $0.3229000 | $0.3229000 |
| 2022-05-21 | $0.3229000 | $0.3255000 | $0.3255000 | $0.3255000 |
| 2022-05-22 | $0.3255000 | $0.3368000 | $0.3368000 | $0.3368000 |
| 2022-05-23 | $0.3368000 | $0.3252000 | $0.3252000 | $0.3252000 |
| 2022-05-24 | $0.3252000 | $0.3264000 | $0.3264000 | $0.3264000 |
| 2022-05-25 | $0.3263000 | $0.3203000 | $0.3203000 | $0.3203000 |
| 2022-05-26 | $0.3203000 | $0.2978000 | $0.2978000 | $0.2978000 |
| 2022-05-27 | $0.2955000 | $0.2846000 | $0.2846000 | $0.2846000 |
| 2022-05-28 | $0.2846000 | $0.2955000 | $0.2955000 | $0.2955000 |
| 2022-05-29 | $0.2955000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2022-05-30 | $0.2989000 | $0.3296000 | $0.3296000 | $0.3296000 |
| 2022-05-31 | $0.3296000 | $0.3202000 | $0.3202000 | $0.3202000 |
| 2022-06-01 | $0.3202000 | $0.2999000 | $0.2999000 | $0.2999000 |
| 2022-06-02 | $0.2999000 | $0.3025000 | $0.3025000 | $0.3025000 |
| 2022-06-03 | $0.3025000 | $0.2926000 | $0.2926000 | $0.2926000 |
| 2022-06-04 | $0.2926000 | $0.2976000 | $0.2976000 | $0.2976000 |
| 2022-06-05 | $0.2976000 | $0.2978000 | $0.2978000 | $0.2978000 |
| 2022-06-06 | $0.2978000 | $0.3067000 | $0.3067000 | $0.3067000 |
| 2022-06-07 | $0.3067000 | $0.2991000 | $0.2991000 | $0.2991000 |
| 2022-06-08 | $0.2991000 | $0.2955000 | $0.2955000 | $0.2955000 |
| 2022-06-09 | $0.2955000 | $0.2950000 | $0.2950000 | $0.2950000 |
| 2022-06-10 | $0.2950000 | $0.2741000 | $0.2741000 | $0.2741000 |
| 2022-06-11 | $0.2741000 | $0.2522000 | $0.2522000 | $0.2522000 |
| 2022-06-12 | $0.2525000 | $0.2366000 | $0.2366000 | $0.2366000 |
| 2022-06-13 | $0.2366000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2022-06-14 | $0.1995000 | $0.1991000 | $0.1991000 | $0.1991000 |
| 2022-06-15 | $0.1991000 | $0.2041000 | $0.2041000 | $0.2041000 |
| 2022-06-16 | $0.2041000 | $0.1761000 | $0.1761000 | $0.1761000 |
| 2022-06-17 | $0.1761000 | $0.1791000 | $0.1791000 | $0.1791000 |
| 2022-06-18 | $0.1791000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2022-06-19 | $0.1641000 | $0.1860000 | $0.1860000 | $0.1860000 |
| 2022-06-20 | $0.1860000 | $0.1860000 | $0.1860000 | $0.1860000 |
| 2022-06-21 | $0.1860000 | $0.1856000 | $0.1856000 | $0.1856000 |
| 2022-06-22 | $0.1856000 | $0.1730000 | $0.1730000 | $0.1730000 |
| 2022-06-23 | $0.1730000 | $0.1887000 | $0.1887000 | $0.1887000 |
| 2022-06-24 | $0.1887000 | $0.2020000 | $0.2020000 | $0.2020000 |
| 2022-06-25 | $0.2020000 | $0.2048000 | $0.2048000 | $0.2048000 |
| 2022-06-26 | $0.2048000 | $0.1977000 | $0.1977000 | $0.1977000 |
| 2022-06-27 | $0.1977000 | $0.1965000 | $0.1965000 | $0.1965000 |
| 2022-06-28 | $0.1965000 | $0.1885000 | $0.1885000 | $0.1885000 |
| 2022-06-29 | $0.1885000 | $0.1885000 | $0.1887000 | $0.1884000 |
| 2022-06-30 | $0.1813000 | $0.1765000 | $0.1765000 | $0.1765000 |
| 2022-07-01 | $0.1765000 | $0.1746000 | $0.1746000 | $0.1746000 |
| 2022-07-02 | $0.1746000 | $0.1758000 | $0.1758000 | $0.1758000 |
| 2022-07-03 | $0.1758000 | $0.1770000 | $0.1770000 | $0.1770000 |
| 2022-07-04 | $0.1770000 | $0.1897000 | $0.1897000 | $0.1897000 |
| 2022-07-05 | $0.1897000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2022-07-06 | $0.1868000 | $0.1956000 | $0.1956000 | $0.1956000 |
| 2022-07-07 | $0.1956000 | $0.2040000 | $0.2040000 | $0.2040000 |
| 2022-07-08 | $0.2040000 | $0.2003000 | $0.2003000 | $0.2003000 |
| 2022-07-09 | $0.2003000 | $0.2007000 | $0.2007000 | $0.2007000 |
| 2022-07-10 | $0.2007000 | $0.1926000 | $0.1926000 | $0.1926000 |
| 2022-07-11 | $0.1926000 | $0.1808000 | $0.1808000 | $0.1808000 |
| 2022-07-12 | $0.1808000 | $0.1712000 | $0.1712000 | $0.1712000 |
| 2022-07-13 | $0.1712000 | $0.1839000 | $0.1839000 | $0.1839000 |
| 2022-07-14 | $0.1839000 | $0.1968000 | $0.1968000 | $0.1968000 |
| 2022-07-15 | $0.1968000 | $0.2032000 | $0.2032000 | $0.2032000 |
| 2022-07-16 | $0.2032000 | $0.2238000 | $0.2238000 | $0.2238000 |
| 2022-07-17 | $0.2238000 | $0.2208000 | $0.2208000 | $0.2208000 |
| 2022-07-18 | $0.2208000 | $0.2613000 | $0.2613000 | $0.2613000 |
| 2022-07-19 | $0.2613000 | $0.2546000 | $0.2546000 | $0.2546000 |
| 2022-07-20 | $0.2546000 | $0.2511000 | $0.2511000 | $0.2511000 |
| 2022-07-21 | $0.2511000 | $0.2600000 | $0.2600000 | $0.2600000 |
| 2022-07-22 | $0.2600000 | $0.2534000 | $0.2534000 | $0.2534000 |
| 2022-07-23 | $0.2534000 | $0.2556000 | $0.2556000 | $0.2556000 |
| 2022-07-24 | $0.2556000 | $0.2636000 | $0.2636000 | $0.2636000 |
| 2022-07-25 | $0.2636000 | $0.2373000 | $0.2373000 | $0.2373000 |
| 2022-07-26 | $0.2373000 | $0.2392000 | $0.2392000 | $0.2392000 |
| 2022-07-27 | $0.2392000 | $0.2405000 | $0.2406000 | $0.2384000 |
| 2022-07-31 | $0.2801000 | $0.2771000 | $0.2771000 | $0.2771000 |
| 2022-08-01 | $0.2771000 | $0.2691000 | $0.2691000 | $0.2691000 |
| 2022-08-02 | $0.2691000 | $0.2691000 | $0.2691000 | $0.2691000 |
| 2022-08-03 | $0.2691000 | $0.2671000 | $0.2671000 | $0.2671000 |
| 2022-08-04 | $0.2671000 | $0.2653000 | $0.2653000 | $0.2653000 |
| 2022-08-05 | $0.2653000 | $0.2866000 | $0.2866000 | $0.2866000 |
| 2022-08-06 | $0.2866000 | $0.2790000 | $0.2790000 | $0.2790000 |
| 2022-08-07 | $0.2790000 | $0.2806000 | $0.2806000 | $0.2806000 |
| 2022-08-08 | $0.2806000 | $0.2934000 | $0.2934000 | $0.2934000 |
| 2022-08-09 | $0.2934000 | $0.2811000 | $0.2811000 | $0.2811000 |
| 2022-08-10 | $0.2811000 | $0.3055000 | $0.3055000 | $0.3055000 |
| 2022-08-11 | $0.3059000 | $0.3104000 | $0.3104000 | $0.3104000 |
| 2022-08-12 | $0.3104000 | $0.3233000 | $0.3233000 | $0.3233000 |
| 2022-08-13 | $0.3233000 | $0.3274000 | $0.3274000 | $0.3274000 |
| 2022-08-14 | $0.3274000 | $0.3194000 | $0.3194000 | $0.3194000 |
| 2022-08-15 | $0.3194000 | $0.3134000 | $0.3134000 | $0.3134000 |
| 2022-08-16 | $0.3134000 | $0.3097000 | $0.3097000 | $0.3097000 |
| 2022-08-17 | $0.3097000 | $0.3026000 | $0.3026000 | $0.3026000 |
| 2022-08-18 | $0.3026000 | $0.3046000 | $0.3046000 | $0.3046000 |
| 2022-08-19 | $0.3046000 | $0.2655000 | $0.2655000 | $0.2655000 |
| 2022-08-20 | $0.2655000 | $0.2600000 | $0.2600000 | $0.2600000 |
| 2022-08-21 | $0.2600000 | $0.2669000 | $0.2669000 | $0.2669000 |
| 2022-08-22 | $0.2669000 | $0.2681000 | $0.2681000 | $0.2681000 |
| 2022-08-23 | $0.2681000 | $0.2747000 | $0.2747000 | $0.2747000 |
| 2022-08-24 | $0.2747000 | $0.2733000 | $0.2733000 | $0.2733000 |
| 2022-08-25 | $0.2733000 | $0.2798000 | $0.2798000 | $0.2798000 |
| 2022-08-26 | $0.2798000 | $0.2488000 | $0.2488000 | $0.2488000 |
| 2022-08-27 | $0.2488000 | $0.2473000 | $0.2489000 | $0.2472000 |
| 2022-08-31 | $0.2516000 | $0.2564000 | $0.2564000 | $0.2564000 |
| 2022-09-01 | $0.2564000 | $0.2617000 | $0.2617000 | $0.2617000 |
| 2022-09-02 | $0.2617000 | $0.2600000 | $0.2600000 | $0.2600000 |
| 2022-09-03 | $0.2600000 | $0.2570000 | $0.2570000 | $0.2570000 |
| 2022-09-04 | $0.2570000 | $0.2605000 | $0.2605000 | $0.2605000 |
| 2022-09-05 | $0.2605000 | $0.2669000 | $0.2669000 | $0.2669000 |
| 2022-09-06 | $0.2669000 | $0.2572000 | $0.2572000 | $0.2572000 |
| 2022-09-07 | $0.2572000 | $0.2690000 | $0.2690000 | $0.2690000 |
| 2022-09-08 | $0.2690000 | $0.2699000 | $0.2699000 | $0.2699000 |
| 2022-09-09 | $0.2699000 | $0.2837000 | $0.2837000 | $0.2837000 |
| 2022-09-10 | $0.2837000 | $0.2928000 | $0.2928000 | $0.2928000 |
| 2022-09-11 | $0.2928000 | $0.2916000 | $0.2916000 | $0.2916000 |
| 2022-09-12 | $0.2916000 | $0.2832000 | $0.2832000 | $0.2832000 |
| 2022-09-13 | $0.2832000 | $0.2598000 | $0.2598000 | $0.2598000 |
| 2022-09-14 | $0.2598000 | $0.2705000 | $0.2705000 | $0.2705000 |
| 2022-09-15 | $0.2705000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2022-09-16 | $0.2430000 | $0.2366000 | $0.2366000 | $0.2366000 |
| 2022-09-17 | $0.2366000 | $0.2424000 | $0.2424000 | $0.2424000 |
| 2022-09-18 | $0.2424000 | $0.2202000 | $0.2202000 | $0.2202000 |
| 2022-09-19 | $0.2202000 | $0.2271000 | $0.2271000 | $0.2271000 |
| 2022-09-20 | $0.2271000 | $0.2183000 | $0.2183000 | $0.2183000 |
| 2022-09-21 | $0.2183000 | $0.2056000 | $0.2056000 | $0.2056000 |
| 2022-09-22 | $0.2056000 | $0.2188000 | $0.2188000 | $0.2188000 |
| 2022-09-23 | $0.2188000 | $0.2189000 | $0.2189000 | $0.2189000 |
| 2022-09-24 | $0.2189000 | $0.2173000 | $0.2173000 | $0.2173000 |
| 2022-09-25 | $0.2173000 | $0.2138000 | $0.2138000 | $0.2138000 |
| 2022-09-26 | $0.2136000 | $0.2205000 | $0.2205000 | $0.2205000 |
| 2022-09-27 | $0.2205000 | $0.2201000 | $0.2206000 | $0.2199000 |
| 2022-09-30 | $0.2204000 | $0.2192000 | $0.2192000 | $0.2192000 |
| 2022-10-01 | $0.2192000 | $0.2164000 | $0.2164000 | $0.2164000 |
| 2022-10-02 | $0.2164000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2022-10-03 | $0.2107000 | $0.2184000 | $0.2184000 | $0.2184000 |
| 2022-10-04 | $0.2183000 | $0.2247000 | $0.2247000 | $0.2247000 |
| 2022-10-05 | $0.2247000 | $0.2233000 | $0.2233000 | $0.2233000 |
| 2022-10-06 | $0.2232000 | $0.2230000 | $0.2230000 | $0.2230000 |
| 2022-10-07 | $0.2231000 | $0.2196000 | $0.2196000 | $0.2196000 |
| 2022-10-08 | $0.2196000 | $0.2171000 | $0.2171000 | $0.2171000 |
| 2022-10-09 | $0.2171000 | $0.2184000 | $0.2184000 | $0.2184000 |
| 2022-10-10 | $0.2184000 | $0.2129000 | $0.2129000 | $0.2129000 |
| 2022-10-11 | $0.2129000 | $0.2112000 | $0.2112000 | $0.2112000 |
| 2022-10-12 | $0.2112000 | $0.2136000 | $0.2136000 | $0.2136000 |
| 2022-10-13 | $0.2136000 | $0.2124000 | $0.2124000 | $0.2124000 |
| 2022-10-14 | $0.2124000 | $0.2139000 | $0.2139000 | $0.2139000 |
| 2022-10-15 | $0.2139000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2022-10-16 | $0.2104000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-10-17 | $0.2155000 | $0.2197000 | $0.2197000 | $0.2197000 |
| 2022-10-18 | $0.2197000 | $0.2163000 | $0.2163000 | $0.2163000 |
| 2022-10-19 | $0.2163000 | $0.2120000 | $0.2120000 | $0.2120000 |
| 2022-10-20 | $0.2120000 | $0.2116000 | $0.2116000 | $0.2116000 |
| 2022-10-21 | $0.2116000 | $0.2145000 | $0.2145000 | $0.2145000 |
| 2022-10-22 | $0.2145000 | $0.2168000 | $0.2168000 | $0.2168000 |
| 2022-10-23 | $0.2168000 | $0.2251000 | $0.2251000 | $0.2251000 |
| 2022-10-24 | $0.2251000 | $0.2252000 | $0.2254000 | $0.2250000 |
| 2022-10-31 | $0.2625000 | $0.2598000 | $0.2598000 | $0.2598000 |
| 2022-11-01 | $0.2595000 | $0.2605000 | $0.2605000 | $0.2605000 |
| 2022-11-02 | $0.2605000 | $0.2505000 | $0.2505000 | $0.2505000 |
| 2022-11-03 | $0.2505000 | $0.2526000 | $0.2526000 | $0.2526000 |
| 2022-11-04 | $0.2526000 | $0.2714000 | $0.2714000 | $0.2714000 |
| 2022-11-05 | $0.2714000 | $0.2719000 | $0.2719000 | $0.2713000 |
| 2022-11-07 | $0.2588000 | $0.2588000 | $0.2588000 | $0.2588000 |
| 2022-11-08 | $0.2588000 | $0.2201000 | $0.2201000 | $0.2201000 |
| 2022-11-09 | $0.2201000 | $0.1822000 | $0.1822000 | $0.1822000 |
| 2022-11-10 | $0.1822000 | $0.2138000 | $0.2138000 | $0.2138000 |
| 2022-11-11 | $0.2138000 | $0.2127000 | $0.2127000 | $0.2127000 |
| 2022-11-12 | $0.2121000 | $0.2071000 | $0.2071000 | $0.2071000 |
| 2022-11-13 | $0.2071000 | $0.2014000 | $0.2014000 | $0.2014000 |
| 2022-11-14 | $0.2013000 | $0.2048000 | $0.2048000 | $0.2048000 |
| 2022-11-15 | $0.2048000 | $0.2066000 | $0.2066000 | $0.2066000 |
| 2022-11-16 | $0.2066000 | $0.2005000 | $0.2005000 | $0.2005000 |
| 2022-11-17 | $0.2005000 | $0.1979000 | $0.1979000 | $0.1979000 |
| 2022-11-18 | $0.1979000 | $0.1998000 | $0.1998000 | $0.1998000 |
| 2022-11-19 | $0.1998000 | $0.2007000 | $0.2007000 | $0.2007000 |
| 2022-11-20 | $0.2007000 | $0.1882000 | $0.1882000 | $0.1882000 |
| 2022-11-21 | $0.1882000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-11-22 | $0.1825000 | $0.1877000 | $0.1877000 | $0.1877000 |
| 2022-11-23 | $0.1877000 | $0.1953000 | $0.1953000 | $0.1953000 |
| 2022-11-24 | $0.1953000 | $0.1985000 | $0.1985000 | $0.1985000 |
| 2022-11-25 | $0.1985000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2022-11-26 | $0.1976000 | $0.1978000 | $0.1978000 | $0.1976000 |
| 2022-11-30 | $0.2006000 | $0.2136000 | $0.2136000 | $0.2136000 |
| 2022-12-01 | $0.2137000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2022-12-02 | $0.2106000 | $0.2138000 | $0.2138000 | $0.2138000 |
| 2022-12-03 | $0.2138000 | $0.2050000 | $0.2050000 | $0.2050000 |
| 2022-12-04 | $0.2048000 | $0.2112000 | $0.2112000 | $0.2112000 |
| 2022-12-05 | $0.2112000 | $0.2078000 | $0.2078000 | $0.2078000 |
| 2022-12-06 | $0.2078000 | $0.2098000 | $0.2098000 | $0.2098000 |
| 2022-12-07 | $0.2098000 | $0.2032000 | $0.2032000 | $0.2032000 |
| 2022-12-08 | $0.2032000 | $0.2112000 | $0.2112000 | $0.2112000 |
| 2022-12-09 | $0.2112000 | $0.2084000 | $0.2084000 | $0.2084000 |
| 2022-12-10 | $0.2084000 | $0.2089000 | $0.2089000 | $0.2089000 |
| 2022-12-11 | $0.2089000 | $0.2084000 | $0.2084000 | $0.2084000 |
| 2022-12-12 | $0.2084000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2022-12-13 | $0.2104000 | $0.2179000 | $0.2179000 | $0.2179000 |
| 2022-12-14 | $0.2179000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2022-12-15 | $0.2157000 | $0.2090000 | $0.2090000 | $0.2090000 |
| 2022-12-16 | $0.2090000 | $0.1927000 | $0.1927000 | $0.1927000 |
| 2022-12-17 | $0.1927000 | $0.1959000 | $0.1959000 | $0.1959000 |
| 2022-12-18 | $0.1959000 | $0.1952000 | $0.1952000 | $0.1952000 |
| 2022-12-19 | $0.1952000 | $0.1927000 | $0.1927000 | $0.1927000 |
| 2022-12-20 | $0.1927000 | $0.2008000 | $0.2008000 | $0.2008000 |
| 2022-12-21 | $0.2008000 | $0.2003000 | $0.2003000 | $0.2003000 |
| 2022-12-22 | $0.2003000 | $0.2009000 | $0.2009000 | $0.2009000 |
| 2022-12-23 | $0.2009000 | $0.2013000 | $0.2013000 | $0.2013000 |
| 2022-12-24 | $0.2013000 | $0.2013000 | $0.2013000 | $0.2013000 |
| 2022-12-31 | $0.1979000 | $0.1972000 | $0.1972000 | $0.1972000 |
| 2023-01-01 | $0.1972000 | $0.1980000 | $0.1980000 | $0.1980000 |
| 2023-01-02 | $0.1980000 | $0.2003000 | $0.2003000 | $0.2003000 |
| 2023-01-03 | $0.2003000 | $0.2003000 | $0.2003000 | $0.2003000 |
| 2023-01-04 | $0.2003000 | $0.2073000 | $0.2073000 | $0.2073000 |
| 2023-01-05 | $0.2073000 | $0.2073000 | $0.2074000 | $0.2073000 |
| 2023-01-06 | $0.2064000 | $0.2093000 | $0.2093000 | $0.2093000 |
| 2023-01-07 | $0.2093000 | $0.2085000 | $0.2085000 | $0.2085000 |
| 2023-01-08 | $0.2085000 | $0.2126000 | $0.2126000 | $0.2126000 |
| 2023-01-09 | $0.2126000 | $0.2178000 | $0.2178000 | $0.2178000 |
| 2023-01-10 | $0.2178000 | $0.2203000 | $0.2203000 | $0.2203000 |
| 2023-01-11 | $0.2203000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2023-01-12 | $0.2292000 | $0.2336000 | $0.2336000 | $0.2336000 |
| 2023-01-13 | $0.2336000 | $0.2394000 | $0.2394000 | $0.2394000 |
| 2023-01-14 | $0.2394000 | $0.2558000 | $0.2558000 | $0.2558000 |
| 2023-01-15 | $0.2558000 | $0.2560000 | $0.2560000 | $0.2560000 |
| 2023-01-16 | $0.2562000 | $0.2602000 | $0.2602000 | $0.2602000 |
| 2023-01-17 | $0.2602000 | $0.2582000 | $0.2582000 | $0.2582000 |
| 2023-01-18 | $0.2582000 | $0.2495000 | $0.2495000 | $0.2495000 |
| 2023-01-19 | $0.2495000 | $0.2559000 | $0.2559000 | $0.2559000 |
| 2023-01-20 | $0.2559000 | $0.2737000 | $0.2737000 | $0.2737000 |
| 2023-01-21 | $0.2737000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-01-22 | $0.2684000 | $0.2686000 | $0.2686000 | $0.2686000 |
| 2023-01-23 | $0.2686000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-01-24 | $0.2684000 | $0.2568000 | $0.2568000 | $0.2568000 |
| 2023-01-25 | $0.2568000 | $0.2568000 | $0.2569000 | $0.2564000 |
| 2023-01-31 | $0.2585000 | $0.2616000 | $0.2616000 | $0.2616000 |
| 2023-02-01 | $0.2616000 | $0.2709000 | $0.2709000 | $0.2709000 |
| 2023-02-02 | $0.2709000 | $0.2711000 | $0.2711000 | $0.2711000 |
| 2023-02-03 | $0.2711000 | $0.2717000 | $0.2717000 | $0.2711000 |
| 2023-02-05 | $0.2750000 | $0.2689000 | $0.2689000 | $0.2689000 |
| 2023-02-06 | $0.2689000 | $0.2664000 | $0.2664000 | $0.2664000 |
| 2023-02-07 | $0.2664000 | $0.2758000 | $0.2758000 | $0.2758000 |
| 2023-02-08 | $0.2758000 | $0.2724000 | $0.2724000 | $0.2724000 |
| 2023-02-09 | $0.2724000 | $0.2551000 | $0.2551000 | $0.2551000 |
| 2023-02-10 | $0.2551000 | $0.2498000 | $0.2498000 | $0.2498000 |
| 2023-02-11 | $0.2498000 | $0.2539000 | $0.2539000 | $0.2539000 |
| 2023-02-12 | $0.2539000 | $0.2500000 | $0.2500000 | $0.2500000 |
| 2023-02-13 | $0.2500000 | $0.2486000 | $0.2486000 | $0.2486000 |
| 2023-02-14 | $0.2486000 | $0.2568000 | $0.2568000 | $0.2568000 |
| 2023-02-15 | $0.2568000 | $0.2764000 | $0.2764000 | $0.2764000 |
| 2023-02-16 | $0.2764000 | $0.2703000 | $0.2703000 | $0.2703000 |
| 2023-02-17 | $0.2703000 | $0.2796000 | $0.2796000 | $0.2796000 |
| 2023-02-18 | $0.2796000 | $0.2792000 | $0.2792000 | $0.2792000 |
| 2023-02-19 | $0.2792000 | $0.2774000 | $0.2774000 | $0.2774000 |
| 2023-02-20 | $0.2774000 | $0.2811000 | $0.2811000 | $0.2811000 |
| 2023-02-21 | $0.2811000 | $0.2738000 | $0.2738000 | $0.2738000 |
| 2023-02-22 | $0.2738000 | $0.2711000 | $0.2711000 | $0.2711000 |
| 2023-02-23 | $0.2711000 | $0.2713000 | $0.2713000 | $0.2711000 |
| 2023-02-25 | $0.2653000 | $0.2631000 | $0.2631000 | $0.2631000 |
| 2023-02-26 | $0.2631000 | $0.2708000 | $0.2708000 | $0.2708000 |
| 2023-02-27 | $0.2708000 | $0.2695000 | $0.2695000 | $0.2695000 |
| 2023-02-28 | $0.2695000 | $0.2648000 | $0.2648000 | $0.2648000 |
| 2023-03-01 | $0.2648000 | $0.2748000 | $0.2748000 | $0.2748000 |
| 2023-03-02 | $0.2748000 | $0.2719000 | $0.2719000 | $0.2719000 |
| 2023-03-03 | $0.2719000 | $0.2590000 | $0.2590000 | $0.2590000 |
| 2023-03-04 | $0.2590000 | $0.2585000 | $0.2585000 | $0.2585000 |
| 2023-03-05 | $0.2585000 | $0.2587000 | $0.2588000 | $0.2585000 |
| 2023-03-06 | $0.2582000 | $0.2584000 | $0.2584000 | $0.2584000 |
| 2023-03-07 | $0.2584000 | $0.2577000 | $0.2577000 | $0.2577000 |
| 2023-03-08 | $0.2577000 | $0.2529000 | $0.2529000 | $0.2529000 |
| 2023-03-09 | $0.2529000 | $0.2372000 | $0.2372000 | $0.2372000 |
| 2023-03-10 | $0.2372000 | $0.2362000 | $0.2362000 | $0.2362000 |
| 2023-03-11 | $0.2362000 | $0.2447000 | $0.2447000 | $0.2447000 |
| 2023-03-12 | $0.2447000 | $0.2626000 | $0.2626000 | $0.2626000 |
| 2023-03-13 | $0.2626000 | $0.2774000 | $0.2774000 | $0.2774000 |
| 2023-03-14 | $0.2774000 | $0.2814000 | $0.2814000 | $0.2814000 |
| 2023-03-15 | $0.2814000 | $0.2733000 | $0.2733000 | $0.2733000 |
| 2023-03-16 | $0.2733000 | $0.2767000 | $0.2767000 | $0.2767000 |
| 2023-03-17 | $0.2767000 | $0.2959000 | $0.2959000 | $0.2959000 |
| 2023-03-18 | $0.2959000 | $0.2909000 | $0.2909000 | $0.2909000 |
| 2023-03-19 | $0.2909000 | $0.2945000 | $0.2945000 | $0.2945000 |
| 2023-03-20 | $0.2945000 | $0.2868000 | $0.2868000 | $0.2868000 |
| 2023-03-21 | $0.2868000 | $0.2982000 | $0.2982000 | $0.2982000 |
| 2023-03-22 | $0.2982000 | $0.2869000 | $0.2869000 | $0.2869000 |
| 2023-03-23 | $0.2869000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2023-03-24 | $0.2999000 | $0.2890000 | $0.2890000 | $0.2890000 |
| 2023-03-25 | $0.2890000 | $0.2877000 | $0.2877000 | $0.2877000 |
| 2023-03-26 | $0.2877000 | $0.2930000 | $0.2930000 | $0.2930000 |
| 2023-03-27 | $0.2930000 | $0.2832000 | $0.2832000 | $0.2832000 |
| 2023-03-28 | $0.2832000 | $0.2926000 | $0.2926000 | $0.2926000 |
| 2023-03-29 | $0.2926000 | $0.2959000 | $0.2959000 | $0.2959000 |
| 2023-03-30 | $0.2959000 | $0.2960000 | $0.2960000 | $0.2960000 |
| 2023-03-31 | $0.2960000 | $0.3007000 | $0.3007000 | $0.3007000 |
| 2023-04-01 | $0.3007000 | $0.3006000 | $0.3006000 | $0.3006000 |
| 2023-04-02 | $0.3006000 | $0.2963000 | $0.2963000 | $0.2963000 |
| 2023-04-03 | $0.2963000 | $0.2988000 | $0.2988000 | $0.2988000 |
| 2023-04-04 | $0.2988000 | $0.3088000 | $0.3088000 | $0.3088000 |
| 2023-04-05 | $0.3088000 | $0.3151000 | $0.3151000 | $0.3151000 |
| 2023-04-06 | $0.3151000 | $0.3091000 | $0.3091000 | $0.3091000 |
| 2023-04-07 | $0.3091000 | $0.3077000 | $0.3077000 | $0.3077000 |
| 2023-04-08 | $0.3077000 | $0.3052000 | $0.3052000 | $0.3052000 |
| 2023-04-09 | $0.3052000 | $0.3069000 | $0.3069000 | $0.3069000 |
| 2023-04-10 | $0.3069000 | $0.3153000 | $0.3153000 | $0.3153000 |
| 2023-04-11 | $0.3153000 | $0.3121000 | $0.3121000 | $0.3121000 |
| 2023-04-12 | $0.3121000 | $0.3166000 | $0.3166000 | $0.3166000 |
| 2023-04-13 | $0.3166000 | $0.3323000 | $0.3323000 | $0.3323000 |
| 2023-04-14 | $0.3323000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2023-04-15 | $0.3468000 | $0.3452000 | $0.3452000 | $0.3452000 |
| 2023-04-16 | $0.3452000 | $0.3498000 | $0.3498000 | $0.3498000 |
| 2023-04-17 | $0.3498000 | $0.3425000 | $0.3425000 | $0.3425000 |
| 2023-04-18 | $0.3425000 | $0.3472000 | $0.3472000 | $0.3472000 |
| 2023-04-19 | $0.3472000 | $0.3195000 | $0.3195000 | $0.3195000 |
| 2023-04-20 | $0.3195000 | $0.3206000 | $0.3206000 | $0.3206000 |
| 2023-04-21 | $0.3206000 | $0.3051000 | $0.3051000 | $0.3051000 |
| 2023-04-22 | $0.3051000 | $0.3093000 | $0.3093000 | $0.3093000 |
| 2023-04-23 | $0.3093000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2023-04-24 | $0.3073000 | $0.3040000 | $0.3040000 | $0.3040000 |
| 2023-04-25 | $0.3040000 | $0.3080000 | $0.3080000 | $0.3080000 |
| 2023-04-26 | $0.3080000 | $0.3080000 | $0.3080000 | $0.3080000 |
| 2023-04-27 | $0.3080000 | $0.3151000 | $0.3151000 | $0.3151000 |
| 2023-04-28 | $0.3151000 | $0.3123000 | $0.3123000 | $0.3123000 |
| 2023-04-29 | $0.3123000 | $0.3150000 | $0.3150000 | $0.3150000 |
| 2023-04-30 | $0.3150000 | $0.3086000 | $0.3086000 | $0.3086000 |
| 2023-05-01 | $0.3086000 | $0.3022000 | $0.3022000 | $0.3022000 |
| 2023-05-02 | $0.3022000 | $0.3088000 | $0.3088000 | $0.3088000 |
| 2023-05-03 | $0.3088000 | $0.3145000 | $0.3145000 | $0.3145000 |
| 2023-05-04 | $0.3145000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2023-05-05 | $0.3100000 | $0.3294000 | $0.3294000 | $0.3294000 |
| 2023-05-06 | $0.3294000 | $0.3138000 | $0.3138000 | $0.3138000 |
| 2023-05-07 | $0.3138000 | $0.3101000 | $0.3101000 | $0.3101000 |
| 2023-05-08 | $0.3101000 | $0.3059000 | $0.3059000 | $0.3059000 |
| 2023-05-09 | $0.3059000 | $0.3051000 | $0.3051000 | $0.3051000 |
| 2023-05-10 | $0.3051000 | $0.3040000 | $0.3040000 | $0.3040000 |
| 2023-05-11 | $0.3040000 | $0.2963000 | $0.2963000 | $0.2963000 |
| 2023-05-12 | $0.2963000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2023-05-13 | $0.2984000 | $0.2964000 | $0.2964000 | $0.2964000 |
| 2023-05-14 | $0.2964000 | $0.2970000 | $0.2970000 | $0.2970000 |
| 2023-05-15 | $0.2970000 | $0.2998000 | $0.2998000 | $0.2998000 |
| 2023-05-16 | $0.2998000 | $0.2996000 | $0.3000000 | $0.2995000 |
설명
설명
The ROCK2 token is an Ethereum-based token that allows users to buy mining power in the Ice Rock Mining operation.
| 전체 이름 | Ice Rock Mining (ROCK2) |
|---|---|
| 시작 날짜 | 2017-09-10 |
| 알고리즘 | N/A |
| Proof Type | N/A |
| 웹사이트 | https://rdr.achivanetwork.com/click?pid=1276&offer_id=179 |
| 트위터 | @icerockmining |
| 페이스북 | https://www.facebook.com/IceRockMiningICO/ |
| 레딧 | N/A |
| 블록 넘버 | N/A |
| 블록 시간 | N/A |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | 15,724,272 ROCK2 |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | N/A |
ICO 상세내용
ICO 상세내용
The ROCK token is an Ethereum-based token that allows users to buy mining power in the Ice Rock Mining operation.
Team:
- Malik Murzashev: CEO
- Mikhail Pluzhnikov:Technical Director
- Dias Kurmanov: ICO Manager, Marketer
The Ice Rock Mining ICO will start on the 9th of October and will last until the 8th of November, 2017. The ICO token allocation represents 88% of the total ROCK supply. Each token will be available for a $0.8 starting price. The minimum funding goal is 5000000 USD and the maximum cap is 15000000 USD. Any unsold tokens will be destroyed.
Token Reserve Split (12%):
- 10 % founders,
- 2 % bounty
The Ice Rock Mining ICO features a bonus and bounty campaigns.
Bonus Structure:
- 9-15 Oct. - 1 ROCK = 0.8 $
- 16 - 29 Oct. - 1 ROCK = 1 $
- 30 Oct. - 7 Nov. - 1 ROCK = 1.2 $
| ICO 상태 | Ongoing |
|---|---|
| 토큰 공급량 | 16500000 |
| 시작 날짜 | 2017-10-09 |
| 종료 날짜 | 2017-11-08 |
| 기금 조성 (BTC) | 22.5 BTC, 241.9 LTC, 388 ETH, 3.2 BCH |
| 기금 조성 (USD) | 297368 |
| 초기가 (USD) | 0.8 |
| 보안 감사 회사 | N/A |
| ICO 법적문제 | N/A |
| ICO 관할권 | UK |
| 법적 조언자 | N/A |
| 블로그 | N/A |
| 백서 | https://icerockmining.io/whitePaper.pdf |
