KEY
KEY 순위 2226
웹사이트
Twitter
0 KEY
구매 / 판매
Get Wallet
KEY
KEY 가격 $0.00
$0.00
KEY 24h Vol
$105,744
$105,744
KEY 시가 총액 $0
$0
24시간 볼륨
11 BTC 1 H
-0.29 %
24 H
0.13 %
7 d
-2.15 %
오늘 KEY 미국 달러의 가격은 현재입니다.
0.0008
USD, 변환 된 경우 Bitcoin ~이다.
0.00000009
BTC. 총 N/A 현재 시장에서 유통되고있다.. KEY 가격에 변화가 생겼다. 0.13 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.001 M US dollars KEY ~에 거래되었습니다 암호 교환. 도망 KEY's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
KEY
심볼
KEY
알고리즘
BTC 가격
0.00000009 BTC
BTC 시장
0 BTC
BTC 24h Vol
11 BTC
암호화폐 총 채굴량
0 KEY
1h
-0.29 %
24h
0.13 %
7d
-2.15 %
Twitter
웹사이트
Share KEY Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-11 | $0.005178 | $0.0030160 | $0.005348 | $0.0029180 |
| 2022-05-12 | $0.0030160 | $0.0024440 | $0.0032520 | $0.0023540 |
| 2022-05-13 | $0.0024440 | $0.0030460 | $0.0037830 | $0.0024100 |
| 2022-05-14 | $0.0030460 | $0.0031210 | $0.0031920 | $0.0027180 |
| 2022-05-15 | $0.0031210 | $0.0034310 | $0.0034570 | $0.0029520 |
| 2022-05-16 | $0.0034310 | $0.0032750 | $0.0034340 | $0.0030310 |
| 2022-05-17 | $0.0032750 | $0.0037860 | $0.0040850 | $0.0032650 |
| 2022-05-18 | $0.0037860 | $0.0032130 | $0.0038650 | $0.0032100 |
| 2022-05-19 | $0.0032130 | $0.0035020 | $0.0035970 | $0.0030970 |
| 2022-05-20 | $0.0035020 | $0.0036320 | $0.0038360 | $0.0032660 |
| 2022-05-21 | $0.0036320 | $0.0036550 | $0.0044000 | $0.0034700 |
| 2022-05-22 | $0.0036550 | $0.0036710 | $0.0041750 | $0.0035290 |
| 2022-05-23 | $0.0036710 | $0.0035910 | $0.0038400 | $0.0035670 |
| 2022-05-24 | $0.0035910 | $0.0041830 | $0.0045470 | $0.0035770 |
| 2022-05-25 | $0.0041830 | $0.0039000 | $0.0044350 | $0.0038550 |
| 2022-05-26 | $0.0039000 | $0.0035310 | $0.0039970 | $0.0034800 |
| 2022-05-27 | $0.0035310 | $0.0033890 | $0.0035670 | $0.0032750 |
| 2022-05-28 | $0.0033890 | $0.0035000 | $0.0035260 | $0.0033220 |
| 2022-05-29 | $0.0035000 | $0.0039380 | $0.0040200 | $0.0034810 |
| 2022-05-30 | $0.0039380 | $0.0039920 | $0.0041000 | $0.0038200 |
| 2022-05-31 | $0.0039920 | $0.0040890 | $0.0043460 | $0.0039180 |
| 2022-06-01 | $0.0040890 | $0.0038480 | $0.0042770 | $0.0037230 |
| 2022-06-02 | $0.0038480 | $0.0045330 | $0.005529 | $0.0037820 |
| 2022-06-03 | $0.0045330 | $0.0043030 | $0.0045990 | $0.0041230 |
| 2022-06-04 | $0.0043030 | $0.0041770 | $0.0047980 | $0.0040920 |
| 2022-06-05 | $0.0041770 | $0.0041850 | $0.0043770 | $0.0040410 |
| 2022-06-06 | $0.0041850 | $0.0042470 | $0.0044720 | $0.0041810 |
| 2022-06-07 | $0.0042470 | $0.0041870 | $0.0043130 | $0.0040150 |
| 2022-06-08 | $0.0041870 | $0.0042850 | $0.0045800 | $0.0041170 |
| 2022-06-09 | $0.0042850 | $0.0043970 | $0.0046000 | $0.0042440 |
| 2022-06-10 | $0.0043970 | $0.0041290 | $0.0043970 | $0.0040450 |
| 2022-06-11 | $0.0041290 | $0.0037520 | $0.0042340 | $0.0036320 |
| 2022-06-12 | $0.0037520 | $0.0033970 | $0.0038150 | $0.0033960 |
| 2022-06-13 | $0.0033970 | $0.0031450 | $0.0034640 | $0.0030160 |
| 2022-06-14 | $0.0031450 | $0.0033150 | $0.0033790 | $0.0029450 |
| 2022-06-15 | $0.0033150 | $0.0034940 | $0.0037710 | $0.0031270 |
| 2022-06-16 | $0.0034940 | $0.0032090 | $0.0035280 | $0.0031610 |
| 2022-06-17 | $0.0032090 | $0.0033400 | $0.0034560 | $0.0031870 |
| 2022-06-18 | $0.0033400 | $0.0030140 | $0.0033730 | $0.0027810 |
| 2022-06-19 | $0.0030140 | $0.0032810 | $0.0033830 | $0.0028650 |
| 2022-06-20 | $0.0032810 | $0.0033160 | $0.0033770 | $0.0031750 |
| 2022-06-21 | $0.0033160 | $0.0033870 | $0.0035040 | $0.0032690 |
| 2022-06-22 | $0.0033870 | $0.0032410 | $0.0034340 | $0.0032060 |
| 2022-06-23 | $0.0032410 | $0.0035440 | $0.0037430 | $0.0032410 |
| 2022-06-24 | $0.0035440 | $0.0035690 | $0.0036630 | $0.0034380 |
| 2022-06-25 | $0.0035690 | $0.0035770 | $0.0036990 | $0.0035310 |
| 2022-06-26 | $0.0035770 | $0.0035120 | $0.0037000 | $0.0035060 |
| 2022-06-27 | $0.0035120 | $0.0038070 | $0.0041440 | $0.0035070 |
| 2022-06-28 | $0.0038070 | $0.0033950 | $0.0038270 | $0.0033840 |
| 2022-06-29 | $0.0033950 | $0.0033950 | $0.0033950 | $0.0033950 |
| 2022-06-30 | $0.0034030 | $0.0032720 | $0.0034330 | $0.0031730 |
| 2022-07-01 | $0.0032720 | $0.0033020 | $0.0034220 | $0.0031890 |
| 2022-07-02 | $0.0033020 | $0.0033810 | $0.0035100 | $0.0032520 |
| 2022-07-03 | $0.0033810 | $0.0033830 | $0.0034540 | $0.0032800 |
| 2022-07-04 | $0.0033830 | $0.0036010 | $0.0036400 | $0.0033410 |
| 2022-07-05 | $0.0036010 | $0.0034400 | $0.0036190 | $0.0033610 |
| 2022-07-06 | $0.0034400 | $0.0036780 | $0.0037280 | $0.0034140 |
| 2022-07-07 | $0.0036780 | $0.005621 | $0.008777 | $0.0035480 |
| 2022-07-08 | $0.005621 | $0.0046820 | $0.005889 | $0.0046690 |
| 2022-07-09 | $0.0046820 | $0.0045620 | $0.0049120 | $0.0045000 |
| 2022-07-10 | $0.0045620 | $0.0043920 | $0.0048000 | $0.0043290 |
| 2022-07-11 | $0.0043920 | $0.0042270 | $0.0048640 | $0.0042010 |
| 2022-07-12 | $0.0042270 | $0.0043070 | $0.005511 | $0.0041880 |
| 2022-07-13 | $0.0043070 | $0.0044030 | $0.0045840 | $0.0041040 |
| 2022-07-14 | $0.0044030 | $0.0043660 | $0.0045200 | $0.0041550 |
| 2022-07-15 | $0.0043660 | $0.0042700 | $0.0044680 | $0.0042580 |
| 2022-07-16 | $0.0042700 | $0.0045730 | $0.005331 | $0.0042500 |
| 2022-07-17 | $0.0045730 | $0.0044130 | $0.0047750 | $0.0044130 |
| 2022-07-18 | $0.0044130 | $0.0046870 | $0.0048070 | $0.0044130 |
| 2022-07-19 | $0.0046870 | $0.0048190 | $0.005030 | $0.0045740 |
| 2022-07-20 | $0.0048190 | $0.0045480 | $0.0048970 | $0.0045310 |
| 2022-07-21 | $0.0045480 | $0.0048150 | $0.0049900 | $0.0045290 |
| 2022-07-22 | $0.0048150 | $0.0046450 | $0.0049340 | $0.0045990 |
| 2022-07-23 | $0.0046450 | $0.0046460 | $0.0048160 | $0.0045550 |
| 2022-07-24 | $0.0046460 | $0.0046840 | $0.0047480 | $0.0045940 |
| 2022-07-25 | $0.0046840 | $0.0045980 | $5.33 | $0.0043880 |
| 2022-07-26 | $0.0045980 | $0.0043970 | $0.0045980 | $0.0043020 |
| 2022-07-27 | $0.0043970 | $0.0043950 | $0.0043990 | $0.0043900 |
| 2022-07-31 | $0.0048170 | $0.0049130 | $0.005340 | $0.0048120 |
| 2022-08-01 | $0.0049130 | $0.005007 | $0.005089 | $0.0048370 |
| 2022-08-02 | $0.005007 | $0.0049100 | $0.005037 | $0.0048020 |
| 2022-08-03 | $0.0049100 | $0.0049930 | $0.005068 | $0.0048520 |
| 2022-08-04 | $0.0049930 | $0.0049130 | $0.005058 | $0.0048710 |
| 2022-08-05 | $0.0049130 | $0.005101 | $0.005181 | $0.0048960 |
| 2022-08-06 | $0.005101 | $0.005019 | $0.005117 | $0.0049930 |
| 2022-08-07 | $0.005019 | $0.005026 | $0.005096 | $0.0049960 |
| 2022-08-08 | $0.005026 | $0.005098 | $0.005184 | $0.005026 |
| 2022-08-09 | $0.005098 | $0.0049400 | $0.005170 | $0.0048590 |
| 2022-08-10 | $0.0049400 | $0.005349 | $0.005816 | $0.0048220 |
| 2022-08-11 | $0.005349 | $0.005331 | $0.005520 | $0.005224 |
| 2022-08-12 | $0.005331 | $0.005323 | $0.005356 | $0.005162 |
| 2022-08-13 | $0.005323 | $0.005331 | $0.005419 | $0.005257 |
| 2022-08-14 | $0.005331 | $0.005146 | $0.005374 | $0.005114 |
| 2022-08-15 | $0.005146 | $0.005067 | $0.005268 | $0.0049850 |
| 2022-08-16 | $0.005067 | $0.005278 | $0.005298 | $0.0049600 |
| 2022-08-17 | $0.005278 | $0.005070 | $0.005550 | $0.0048680 |
| 2022-08-18 | $0.005070 | $0.0049450 | $0.005250 | $0.0049410 |
| 2022-08-19 | $0.0049450 | $0.0043600 | $0.0049480 | $0.0042520 |
| 2022-08-20 | $0.0043600 | $0.0043320 | $0.005031 | $0.0042320 |
| 2022-08-21 | $0.0043320 | $0.0044970 | $0.0045950 | $0.0043300 |
| 2022-08-22 | $0.0044970 | $0.0045180 | $0.0045220 | $0.0042660 |
| 2022-08-23 | $0.0045180 | $0.0044760 | $0.0045390 | $0.0043650 |
| 2022-08-24 | $0.0044760 | $0.0045230 | $0.0046870 | $0.0043730 |
| 2022-08-25 | $0.0045230 | $0.0045300 | $0.0046440 | $0.0044360 |
| 2022-08-26 | $0.0045300 | $0.0041200 | $0.0046240 | $0.0040650 |
| 2022-08-27 | $0.0041200 | $0.0041130 | $0.0041250 | $0.0041130 |
| 2022-08-31 | $0.0040950 | $0.0042460 | $0.0043340 | $0.0040950 |
| 2022-09-01 | $0.0042460 | $0.0042410 | $0.0045640 | $0.0041910 |
| 2022-09-02 | $0.0042410 | $0.0042600 | $0.0043350 | $0.0041630 |
| 2022-09-03 | $0.0042600 | $0.0045360 | $0.005100 | $0.0042270 |
| 2022-09-04 | $0.0045360 | $0.0045950 | $0.005201 | $0.0045080 |
| 2022-09-05 | $0.0045950 | $0.0048010 | $0.0049910 | $0.0044740 |
| 2022-09-06 | $0.0048010 | $0.0049320 | $0.005856 | $0.0047730 |
| 2022-09-07 | $0.0049320 | $0.0049670 | $0.005095 | $0.0044810 |
| 2022-09-08 | $0.0049670 | $0.0048040 | $0.005188 | $0.0047160 |
| 2022-09-09 | $0.0048040 | $0.005276 | $0.005395 | $0.0047720 |
| 2022-09-10 | $0.005276 | $0.005365 | $0.006531 | $0.005200 |
| 2022-09-11 | $0.005365 | $0.005134 | $0.005389 | $0.005080 |
| 2022-09-12 | $0.005134 | $0.005100 | $0.005379 | $0.005025 |
| 2022-09-13 | $0.005100 | $0.0046670 | $0.005112 | $0.0045850 |
| 2022-09-14 | $0.0046670 | $0.0048320 | $0.005128 | $0.0046060 |
| 2022-09-15 | $0.0048320 | $0.0046200 | $0.0048760 | $0.0045500 |
| 2022-09-16 | $0.0046200 | $0.0046010 | $0.0046630 | $0.0044510 |
| 2022-09-17 | $0.0046010 | $0.0047620 | $1.25 | $0.0045810 |
| 2022-09-18 | $0.0047620 | $0.0045270 | $0.0048080 | $0.0044990 |
| 2022-09-19 | $0.0045270 | $0.0045450 | $0.0045930 | $0.0043610 |
| 2022-09-20 | $0.0045450 | $0.0044000 | $0.0046350 | $0.0043800 |
| 2022-09-21 | $0.0044000 | $0.0042980 | $0.0045830 | $0.0042470 |
| 2022-09-22 | $0.0042980 | $0.0044480 | $0.0044680 | $0.0042770 |
| 2022-09-23 | $0.0044480 | $0.0044620 | $0.0045260 | $0.0042740 |
| 2022-09-24 | $0.0044620 | $0.0046280 | $0.005375 | $0.0044600 |
| 2022-09-25 | $0.0046280 | $0.0045490 | $0.0048610 | $0.0045020 |
| 2022-09-26 | $0.0045490 | $0.0044180 | $0.0045730 | $0.0043110 |
| 2022-09-27 | $0.0044240 | $0.0044190 | $0.0044260 | $0.0044120 |
| 2022-09-30 | $0.0044240 | $0.0043860 | $0.0048000 | $0.0043470 |
| 2022-10-01 | $0.0043860 | $0.0043270 | $0.0044030 | $0.0043260 |
| 2022-10-02 | $0.0043270 | $0.0042730 | $0.0043620 | $0.0042680 |
| 2022-10-03 | $0.0042730 | $0.0044230 | $0.0045260 | $0.0042540 |
| 2022-10-04 | $0.0044230 | $0.0044410 | $0.0045400 | $0.0043810 |
| 2022-10-05 | $0.0044410 | $0.0044530 | $0.0045050 | $0.0043500 |
| 2022-10-06 | $0.0044530 | $0.0043560 | $0.0044610 | $0.0043360 |
| 2022-10-07 | $0.0043560 | $0.0044280 | $0.0044580 | $0.0043460 |
| 2022-10-08 | $0.0044280 | $0.0044390 | $0.0044960 | $0.0044010 |
| 2022-10-09 | $0.0044390 | $0.0044200 | $0.0045400 | $0.0044060 |
| 2022-10-10 | $0.0044200 | $0.0042430 | $0.0044410 | $0.0042430 |
| 2022-10-11 | $0.0042430 | $0.0040830 | $0.0042430 | $0.0040800 |
| 2022-10-12 | $0.0040830 | $0.0040960 | $0.0042710 | $0.0040700 |
| 2022-10-13 | $0.0040960 | $0.0039310 | $0.0041110 | $0.0036690 |
| 2022-10-14 | $0.0039310 | $0.0045230 | $0.005212 | $0.0039200 |
| 2022-10-15 | $0.0045230 | $0.0044350 | $0.0049500 | $0.0042860 |
| 2022-10-16 | $0.0044350 | $0.0044010 | $0.0044580 | $0.0042600 |
| 2022-10-17 | $0.0044010 | $0.0043170 | $0.0044150 | $0.0042850 |
| 2022-10-18 | $0.0043170 | $0.0044020 | $0.0047080 | $0.0042670 |
| 2022-10-19 | $0.0044020 | $0.0043400 | $0.0046500 | $0.0042750 |
| 2022-10-20 | $0.0043400 | $0.0042800 | $0.0043720 | $0.0042790 |
| 2022-10-21 | $0.0042800 | $0.0042910 | $0.0043270 | $0.0041650 |
| 2022-10-22 | $0.0042910 | $0.0044220 | $0.0045000 | $0.0042550 |
| 2022-10-23 | $0.0044220 | $0.0044120 | $0.0044260 | $0.0043830 |
| 2022-10-24 | $0.0044060 | $0.0044110 | $0.0044130 | $0.0044040 |
| 2022-10-31 | $0.0044940 | $0.0044680 | $0.0045340 | $0.0044500 |
| 2022-11-01 | $0.0044680 | $0.0045060 | $0.0045630 | $0.0044600 |
| 2022-11-02 | $0.0045060 | $0.0046690 | $0.0048490 | $0.0045020 |
| 2022-11-03 | $0.0046690 | $0.0046430 | $0.0049290 | $0.0046210 |
| 2022-11-04 | $0.0046430 | $0.0047080 | $0.0047790 | $0.0046010 |
| 2022-11-05 | $0.0047210 | $0.0046950 | $0.0047330 | $0.0046780 |
| 2022-11-07 | $0.0045320 | $0.0045270 | $0.0045750 | $0.0044610 |
| 2022-11-08 | $0.0045270 | $0.0040040 | $0.0045450 | $0.0037480 |
| 2022-11-09 | $0.0040040 | $0.0032020 | $0.0040050 | $0.0031060 |
| 2022-11-10 | $0.0032020 | $0.0036540 | $0.0037220 | $0.0031740 |
| 2022-11-11 | $0.0036540 | $0.0034220 | $0.0036870 | $0.0032980 |
| 2022-11-12 | $0.0034220 | $0.0034350 | $0.0037700 | $0.0033500 |
| 2022-11-13 | $0.0034350 | $0.0033240 | $0.0034980 | $0.0032890 |
| 2022-11-14 | $0.0033240 | $0.0034480 | $0.0035590 | $0.0032000 |
| 2022-11-15 | $0.0034480 | $0.0034510 | $0.0036170 | $0.0034160 |
| 2022-11-16 | $0.0034510 | $0.0034010 | $0.0035300 | $0.0032850 |
| 2022-11-17 | $0.0034010 | $0.0034070 | $0.0034750 | $0.0033620 |
| 2022-11-18 | $0.0034070 | $0.0032970 | $0.0034470 | $0.0032900 |
| 2022-11-19 | $0.0032970 | $0.0033720 | $0.0035030 | $0.0032700 |
| 2022-11-20 | $0.0033720 | $0.0033940 | $0.0036200 | $0.0033410 |
| 2022-11-21 | $0.0033940 | $0.0033360 | $0.0034060 | $0.0031550 |
| 2022-11-22 | $0.0033360 | $0.0033810 | $0.0034930 | $0.0032570 |
| 2022-11-23 | $0.0033810 | $0.0034790 | $0.0035560 | $0.0033810 |
| 2022-11-24 | $0.0034790 | $0.0036110 | $0.0037120 | $0.0034710 |
| 2022-11-25 | $0.0036110 | $0.0035450 | $0.0036180 | $0.0034800 |
| 2022-11-26 | $0.0035350 | $0.0035330 | $0.0035370 | $0.0035320 |
| 2022-11-30 | $0.0036210 | $0.0037570 | $0.0037640 | $0.0036160 |
| 2022-12-01 | $0.0037570 | $0.0037000 | $0.0037600 | $0.0036740 |
| 2022-12-02 | $0.0037000 | $0.0038130 | $0.0039390 | $0.0036610 |
| 2022-12-03 | $0.0038130 | $0.0037560 | $0.0039210 | $0.0037550 |
| 2022-12-04 | $0.0037560 | $0.0038000 | $0.0038470 | $0.0037290 |
| 2022-12-05 | $0.0038000 | $0.0037170 | $0.0038500 | $0.0036970 |
| 2022-12-06 | $0.0037170 | $0.0036830 | $0.0037320 | $0.0036650 |
| 2022-12-07 | $0.0036830 | $0.0035180 | $0.0036840 | $0.0034890 |
| 2022-12-08 | $0.0035180 | $0.0035950 | $0.0036180 | $0.0035000 |
| 2022-12-09 | $0.0035950 | $0.0035740 | $0.0036620 | $0.0035560 |
| 2022-12-10 | $0.0035740 | $0.0036370 | $0.0037310 | $0.0035730 |
| 2022-12-11 | $0.0036370 | $0.0036000 | $0.0037180 | $0.0036000 |
| 2022-12-12 | $0.0036000 | $0.0035650 | $0.0036080 | $0.0035020 |
| 2022-12-13 | $0.0035650 | $0.0035410 | $0.0035970 | $0.0034270 |
| 2022-12-14 | $0.0035410 | $0.0035110 | $0.0035600 | $0.0035070 |
| 2022-12-15 | $0.0035110 | $0.0033870 | $0.0035170 | $0.0033830 |
| 2022-12-16 | $0.0033870 | $0.0029990 | $0.0034230 | $0.0029880 |
| 2022-12-17 | $0.0029990 | $0.0031340 | $0.0033520 | $0.0029960 |
| 2022-12-18 | $0.0031340 | $0.0031230 | $0.0031490 | $0.0031080 |
| 2022-12-19 | $0.0031230 | $0.0028850 | $0.0031380 | $0.0028220 |
| 2022-12-20 | $0.0028850 | $0.0030140 | $0.0030330 | $0.0028720 |
| 2022-12-21 | $0.0030140 | $0.0029430 | $0.0030140 | $0.0029040 |
| 2022-12-22 | $0.0029430 | $0.0028480 | $0.0029550 | $0.0027530 |
| 2022-12-23 | $0.0028480 | $0.0027060 | $0.0028560 | $0.0026940 |
| 2022-12-24 | $0.0027060 | $0.0027100 | $0.0027100 | $0.0027060 |
| 2022-12-31 | $0.0028560 | $0.0028520 | $0.0028820 | $0.0028330 |
| 2023-01-01 | $0.0028520 | $0.0028540 | $0.0029150 | $0.0028470 |
| 2023-01-02 | $0.0028540 | $0.0029070 | $0.0029600 | $0.0028380 |
| 2023-01-03 | $0.0029070 | $0.0029190 | $0.0031290 | $0.0028850 |
| 2023-01-04 | $0.0029190 | $0.0029430 | $0.0029800 | $0.0029150 |
| 2023-01-05 | $0.0029430 | $0.0029450 | $0.0029450 | $0.0029420 |
| 2023-01-06 | $0.0029500 | $0.0029290 | $0.0029580 | $0.0028600 |
| 2023-01-07 | $0.0029290 | $0.0029080 | $0.0029500 | $0.0029010 |
| 2023-01-08 | $0.0029080 | $0.0029620 | $0.0029620 | $0.0028930 |
| 2023-01-09 | $0.0029620 | $0.0030860 | $0.0032590 | $0.0029390 |
| 2023-01-10 | $0.0030860 | $0.0030650 | $0.0031260 | $0.0030190 |
| 2023-01-11 | $0.0030650 | $0.0030900 | $0.0030980 | $0.0029990 |
| 2023-01-12 | $0.0030900 | $0.0031960 | $0.0032170 | $0.0030770 |
| 2023-01-13 | $0.0031960 | $0.0034290 | $0.0036200 | $0.0031570 |
| 2023-01-14 | $0.0034290 | $0.0034760 | $0.0035490 | $0.0033360 |
| 2023-01-15 | $0.0034760 | $0.0033820 | $0.0034760 | $0.0033490 |
| 2023-01-16 | $0.0033820 | $0.0035910 | $0.0036430 | $0.0033790 |
| 2023-01-17 | $0.0035910 | $0.0035100 | $0.0036790 | $0.0035100 |
| 2023-01-18 | $0.0035100 | $0.0037510 | $0.0038850 | $0.0033370 |
| 2023-01-19 | $0.0037510 | $0.0036050 | $0.0039650 | $0.0035070 |
| 2023-01-20 | $0.0036050 | $0.0037290 | $0.0037670 | $0.0034980 |
| 2023-01-21 | $0.0037290 | $0.0035950 | $0.0037570 | $0.0035820 |
| 2023-01-22 | $0.0035950 | $0.0035870 | $0.0036710 | $0.0035220 |
| 2023-01-23 | $0.0035870 | $0.0036850 | $0.0037850 | $0.0035870 |
| 2023-01-24 | $0.0036850 | $0.0037150 | $0.0038700 | $0.0036750 |
| 2023-01-25 | $0.0037150 | $0.0037090 | $0.0037150 | $0.0037080 |
| 2023-01-31 | $0.0037130 | $0.0036310 | $0.0037640 | $0.0034980 |
| 2023-02-01 | $0.0036310 | $0.0037050 | $0.0037530 | $0.0034500 |
| 2023-02-02 | $0.0037050 | $0.0036940 | $0.0037540 | $0.0036550 |
| 2023-02-03 | $0.0036940 | $0.0037100 | $0.0037110 | $0.0036940 |
| 2023-02-05 | $0.0038060 | $0.0040160 | $0.0042670 | $0.0037830 |
| 2023-02-06 | $0.0040160 | $0.0038580 | $0.0040760 | $0.0038340 |
| 2023-02-07 | $0.0038580 | $0.0039990 | $0.0041020 | $0.0038380 |
| 2023-02-08 | $0.0039990 | $0.0044450 | $0.005335 | $0.0039950 |
| 2023-02-09 | $0.0044450 | $0.0040030 | $0.0049290 | $0.0039870 |
| 2023-02-10 | $0.0040030 | $0.0039910 | $0.0048880 | $0.0039180 |
| 2023-02-11 | $0.0039910 | $0.0043210 | $0.0048670 | $0.0037190 |
| 2023-02-12 | $0.0043210 | $0.0042690 | $0.0046280 | $0.0040500 |
| 2023-02-13 | $0.0042690 | $0.0038480 | $0.0048460 | $0.0036490 |
| 2023-02-14 | $0.0038480 | $0.0039150 | $0.0040000 | $0.0037520 |
| 2023-02-15 | $0.0039150 | $0.0043530 | $0.005129 | $0.0035430 |
| 2023-02-16 | $0.0043530 | $0.0047400 | $0.006900 | $0.0041110 |
| 2023-02-17 | $0.0047400 | $0.0047950 | $0.005492 | $0.0046060 |
| 2023-02-18 | $0.0047950 | $0.005273 | $0.006407 | $0.0046100 |
| 2023-02-19 | $0.005273 | $0.0106800 | $0.0116500 | $0.005097 |
| 2023-02-20 | $0.0106800 | $0.0140400 | $0.0199000 | $0.009305 |
| 2023-02-21 | $0.0140400 | $0.0122700 | $0.0159900 | $0.0108000 |
| 2023-02-22 | $0.0122700 | $0.0102400 | $0.0126100 | $0.009621 |
| 2023-02-23 | $0.0102400 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2023-02-25 | $0.0119900 | $0.0123900 | $0.0137600 | $0.0113000 |
| 2023-02-26 | $0.0123900 | $0.0138100 | $0.0140800 | $0.0121800 |
| 2023-02-27 | $0.0138100 | $0.0125200 | $0.0143700 | $0.0121200 |
| 2023-02-28 | $0.0125200 | $0.0112000 | $0.0125200 | $0.0110700 |
| 2023-03-01 | $0.0112000 | $0.0117600 | $0.0124000 | $0.0112000 |
| 2023-03-02 | $0.0117600 | $0.0107800 | $0.0120200 | $0.0103200 |
| 2023-03-03 | $0.0107800 | $0.0110600 | $0.0121300 | $0.009219 |
| 2023-03-04 | $0.0110600 | $0.0102000 | $0.0115300 | $0.0100400 |
| 2023-03-05 | $0.0102000 | $0.0103300 | $0.0103300 | $0.0102000 |
| 2023-03-06 | $0.0109600 | $0.0103700 | $0.0110600 | $0.0103000 |
| 2023-03-07 | $0.0103700 | $0.0099160 | $0.0107600 | $0.009268 |
| 2023-03-08 | $0.0099160 | $0.008570 | $0.0102300 | $0.008319 |
| 2023-03-09 | $0.008570 | $0.008611 | $0.0112300 | $0.008134 |
| 2023-03-10 | $0.008611 | $0.007931 | $0.008611 | $0.006841 |
| 2023-03-11 | $0.007931 | $0.007431 | $0.009455 | $0.006806 |
| 2023-03-12 | $0.007431 | $0.008823 | $0.008850 | $0.007187 |
| 2023-03-13 | $0.008823 | $0.0114600 | $0.0122600 | $0.008286 |
| 2023-03-14 | $0.0114600 | $0.0106900 | $0.0128900 | $0.0101400 |
| 2023-03-15 | $0.0106900 | $0.0101400 | $0.0127100 | $0.009826 |
| 2023-03-16 | $0.0101400 | $0.0106200 | $0.0110300 | $0.0101400 |
| 2023-03-17 | $0.0106200 | $0.0118200 | $0.0119400 | $0.0104500 |
| 2023-03-18 | $0.0118200 | $0.0105800 | $0.0125500 | $0.0105800 |
| 2023-03-19 | $0.0105800 | $0.0110500 | $0.0117900 | $0.0103600 |
| 2023-03-20 | $0.0110500 | $0.0099700 | $0.0113000 | $0.0099130 |
| 2023-03-21 | $0.0099700 | $0.0101400 | $0.0105200 | $0.009622 |
| 2023-03-22 | $0.0101400 | $0.009264 | $0.0102400 | $0.008918 |
| 2023-03-23 | $0.009264 | $0.009190 | $0.009447 | $0.008984 |
| 2023-03-24 | $0.009190 | $0.008796 | $0.009420 | $0.008484 |
| 2023-03-25 | $0.008796 | $0.009509 | $0.0107100 | $0.008783 |
| 2023-03-26 | $0.009509 | $0.009670 | $0.009689 | $0.009100 |
| 2023-03-27 | $0.009670 | $0.009296 | $0.0105000 | $0.008994 |
| 2023-03-28 | $0.009296 | $0.009577 | $0.009644 | $0.009055 |
| 2023-03-29 | $0.009577 | $0.0100200 | $0.0101700 | $0.009408 |
| 2023-03-30 | $0.0100200 | $0.009711 | $0.0102400 | $0.009597 |
| 2023-03-31 | $0.009711 | $0.009706 | $0.009896 | $0.009551 |
| 2023-04-01 | $0.009706 | $0.009546 | $0.009838 | $0.009420 |
| 2023-04-02 | $0.009546 | $0.008934 | $0.009570 | $0.008818 |
| 2023-04-03 | $0.008934 | $0.009081 | $0.009511 | $0.008751 |
| 2023-04-04 | $0.009081 | $0.009047 | $0.009154 | $0.008974 |
| 2023-04-05 | $0.009047 | $0.009102 | $0.009393 | $0.008993 |
| 2023-04-06 | $0.009102 | $0.009075 | $0.009171 | $0.008890 |
| 2023-04-07 | $0.009075 | $0.009385 | $0.0101400 | $0.009009 |
| 2023-04-08 | $0.009385 | $0.008844 | $0.009385 | $0.008600 |
| 2023-04-09 | $0.008844 | $0.008929 | $0.009157 | $0.008636 |
| 2023-04-10 | $0.008929 | $0.009430 | $0.009511 | $0.008704 |
| 2023-04-11 | $0.009430 | $0.008898 | $0.009458 | $0.008887 |
| 2023-04-12 | $0.008898 | $0.008722 | $0.008992 | $0.008694 |
| 2023-04-13 | $0.008722 | $0.008783 | $0.009156 | $0.008633 |
| 2023-04-14 | $0.008783 | $0.008835 | $0.008970 | $0.008587 |
| 2023-04-15 | $0.008835 | $0.008639 | $0.008835 | $0.008598 |
| 2023-04-16 | $0.008639 | $0.008698 | $0.009069 | $0.008639 |
| 2023-04-17 | $0.008698 | $0.008241 | $0.008711 | $0.008173 |
| 2023-04-18 | $0.008241 | $0.008343 | $0.008420 | $0.008134 |
| 2023-04-19 | $0.008343 | $0.007441 | $0.008343 | $0.007257 |
| 2023-04-20 | $0.007441 | $0.007053 | $0.007449 | $0.006880 |
| 2023-04-21 | $0.007053 | $0.007315 | $0.008701 | $0.006927 |
| 2023-04-22 | $0.007315 | $0.007071 | $0.007321 | $0.006600 |
| 2023-04-23 | $0.007071 | $0.006750 | $0.007071 | $0.006633 |
| 2023-04-24 | $0.006750 | $0.006789 | $0.006902 | $0.006636 |
| 2023-04-25 | $0.006789 | $0.006833 | $0.006901 | $0.006599 |
| 2023-04-26 | $0.006833 | $0.006949 | $0.007531 | $0.006713 |
| 2023-04-27 | $0.006949 | $0.007317 | $0.007503 | $0.006934 |
| 2023-04-28 | $0.007317 | $0.007298 | $0.007761 | $0.007178 |
| 2023-04-29 | $0.007298 | $0.007031 | $0.007298 | $0.007003 |
| 2023-04-30 | $0.007031 | $0.006793 | $0.007031 | $0.006724 |
| 2023-05-01 | $0.006793 | $0.006638 | $0.007284 | $0.006540 |
| 2023-05-02 | $0.006638 | $0.006793 | $0.006812 | $0.006497 |
| 2023-05-03 | $0.006793 | $0.006443 | $0.006793 | $0.006268 |
| 2023-05-04 | $0.006443 | $0.006265 | $0.006699 | $0.006218 |
| 2023-05-05 | $0.006265 | $0.006102 | $0.006338 | $0.005684 |
| 2023-05-06 | $0.006102 | $0.005482 | $0.006102 | $0.005473 |
| 2023-05-07 | $0.005482 | $0.005557 | $0.005629 | $0.005347 |
| 2023-05-08 | $0.005557 | $0.0048460 | $0.005557 | $0.0046950 |
| 2023-05-09 | $0.0048460 | $0.0048470 | $0.005122 | $0.0048140 |
| 2023-05-10 | $0.0048470 | $0.0049420 | $0.005180 | $0.0047790 |
| 2023-05-11 | $0.0049420 | $0.0044360 | $0.005065 | $0.0043050 |
| 2023-05-12 | $0.0044360 | $0.0045140 | $0.0045520 | $0.0041610 |
| 2023-05-13 | $0.0045140 | $0.0049380 | $0.005246 | $0.0045140 |
| 2023-05-14 | $0.0049380 | $0.0048200 | $0.0049680 | $0.0047490 |
| 2023-05-15 | $0.0048200 | $0.0048340 | $0.005393 | $0.0047980 |
| 2023-05-16 | $0.0048340 | $0.0048340 | $0.0048340 | $0.0048340 |
설명
설명
SelfKey is a blockchain based digital identity system with an integrated financial services marketplace, designed to put identity owners in control of their personal data, and to allow them to request identity claims attestations and instantly apply for passports, residency and financial services in a safe, secure manner.
| 전체 이름 | SelfKey (KEY) |
|---|---|
| 시작 날짜 | N/A |
| 알고리즘 | N/A |
| Proof Type | N/A |
| 웹사이트 | https://selfkey.org/ |
| 트위터 | @SelfKey |
| 페이스북 | N/A |
| 레딧 | N/A |
| 블록 넘버 | N/A |
| 블록 시간 | N/A |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | N/A |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | N/A |
ICO 상세내용
ICO 상세내용
SelfKey is a blockchain based digital identity system with an integrated financial services marketplace, designed to put identity owners in control of their personal data, and to allow them to request identity claims attestations and instantly apply for passports, residency and financial services in a safe, secure manner.
Team:
- Edmund John Lowell: Founder.
- Joonas Ruotsalainen: Technical Leader.
- Giorgi Maisuradze: Technical Leader.
- Andre Goncalves: Technical Leader.
The Selfkey presale will take place from 15 Dec to 24 Dec.
SelfKey will be holding its ICO on the 14th of January, 2017. The ICO token supply represents 33% of the total token supply, so there will be a total of 1,980,000,000 tokens available, for 0.015 USD each during the offering. The ICO funding target is 2,500,000 USD, the funding cap is 21,780,000 USD and is expected to end on the 31st of January, 2017 or when the funding cap is reached.
Token Reserve Split (67%):
- 33% SelfKey Foundation - Staff and Business costs;
- 33% SelfKey Foundation - Support and build the SelfKey Network;
- 1% Legal costs;
The selfkey token will not be mineable.
| ICO 상태 | Finished |
|---|---|
| 토큰 공급량 | 6000000000 |
| 시작 날짜 | 2018-01-14 |
| 종료 날짜 | 2018-01-15 |
| 기금 조성 (BTC) | Pre-ICO: 15,840,000 USD Main ICO: 5,940,000 USD |
| 기금 조성 (USD) | 21780000 |
| 초기가 (USD) | 0.015 |
| 보안 감사 회사 | N/A |
| ICO 법적문제 | Foundation |
| ICO 관할권 | N/A |
| 법적 조언자 | Appleby Cayman |
| 블로그 | https://blog.selfkey.org/ |
| 백서 | https://selfkey.org/whitepaper |
SelfKey (KEY) News
