LTK
LitecoinToken 순위 2023
웹사이트
93,798,013,228 LTK
구매 / 판매
Get Wallet
LitecoinToken
LitecoinToken 가격 $0.00
$0.00
LitecoinToken 24h Vol
$4
$4
LitecoinToken 시가 총액 $938
$938
24시간 볼륨
0 1 H
-0.02 %
24 H
0.21 %
7 d
-0.28 %
오늘 LitecoinToken 미국 달러의 가격은 현재입니다.
0.0000
USD, 변환 된 경우 Bitcoin ~이다.
0.00000000
BTC. 총 93,798,013,228 LTK 현재 시장에서 유통되고있다.. LitecoinToken 가격에 변화가 생겼다. 0.21 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars LitecoinToken ~에 거래되었습니다 암호 교환. 도망 LitecoinToken's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
LitecoinToken
심볼
LTK
알고리즘
BTC 가격
0.00000000 BTC
BTC 시장
---
BTC 24h Vol
0
암호화폐 총 채굴량
93,798,013,228 LTK
1h
-0.02 %
24h
0.21 %
7d
-0.28 %
Reddit
N/A
웹사이트
Share LitecoinToken Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-11 | $0.0316300 | $0.0296000 | $0.0296000 | $0.0296000 |
| 2022-05-12 | $0.0296000 | $0.0296300 | $0.0296300 | $0.0296300 |
| 2022-05-13 | $0.0294900 | $0.0298300 | $0.0298300 | $0.0298300 |
| 2022-05-14 | $0.0298300 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2022-05-15 | $0.0306500 | $0.0319200 | $0.0319200 | $0.0319200 |
| 2022-05-16 | $0.0319200 | $0.0304400 | $0.0304400 | $0.0304400 |
| 2022-05-17 | $0.0304400 | $0.0304100 | $0.0304700 | $0.0303800 |
| 2022-05-23 | $0.0308700 | $0.0296600 | $0.0296600 | $0.0296600 |
| 2022-05-24 | $0.0296600 | $0.0296300 | $0.0297100 | $0.0296200 |
| 2022-05-26 | $0.0301000 | $0.0297700 | $0.0297700 | $0.0297700 |
| 2022-05-27 | $0.0297700 | $0.0298600 | $0.0298700 | $0.0297400 |
| 2022-05-30 | $0.0300400 | $0.0323500 | $0.0323500 | $0.0323500 |
| 2022-05-31 | $0.0323500 | $0.0324200 | $0.0324200 | $0.0324200 |
| 2022-06-01 | $0.0324200 | $0.0324700 | $0.0324700 | $0.0324100 |
| 2022-06-02 | $0.0303900 | $0.0310500 | $0.0310500 | $0.0310500 |
| 2022-06-03 | $0.0310500 | $0.0302700 | $0.0302700 | $0.0302700 |
| 2022-06-04 | $0.0302700 | $0.0304400 | $0.0304400 | $0.0304400 |
| 2022-06-05 | $0.0304400 | $0.0305000 | $0.0305000 | $0.0305000 |
| 2022-06-06 | $0.0305000 | $0.0304900 | $0.0305100 | $0.0304700 |
| 2022-06-07 | $0.0319800 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2022-06-08 | $0.0317300 | $0.0317800 | $0.0318200 | $0.0317000 |
| 2022-06-11 | $0.0296500 | $0.0289600 | $0.0289600 | $0.0289600 |
| 2022-06-12 | $0.0289600 | $0.0289300 | $0.0289900 | $0.0289200 |
| 2022-06-17 | $0.0207800 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2022-06-18 | $0.0208400 | $0.0208800 | $0.0208800 | $0.0208200 |
| 2022-06-24 | $0.0215200 | $0.0216400 | $0.0216400 | $0.0216400 |
| 2022-06-25 | $0.0216400 | $0.0219000 | $0.0219000 | $0.0219000 |
| 2022-06-26 | $0.0219000 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2022-06-27 | $0.0214500 | $0.0214200 | $0.0214800 | $0.0214200 |
| 2022-06-30 | $0.0205000 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2022-07-01 | $0.0203100 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2022-07-02 | $0.0196300 | $0.0196100 | $0.0196100 | $0.0196100 |
| 2022-07-03 | $0.0196100 | $0.0196200 | $0.0196200 | $0.0196000 |
| 2022-07-04 | $0.0196800 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2022-07-05 | $0.0206200 | $0.0205600 | $0.0205600 | $0.0205600 |
| 2022-07-06 | $0.0205600 | $0.0209600 | $0.0209600 | $0.0209600 |
| 2022-07-07 | $0.0209600 | $0.0220400 | $0.0220400 | $0.0220400 |
| 2022-07-08 | $0.0220400 | $0.0220200 | $0.0220200 | $0.0220200 |
| 2022-07-09 | $0.0220200 | $0.0220100 | $0.0220100 | $0.0220100 |
| 2022-07-10 | $0.0220100 | $0.0212600 | $0.0212600 | $0.0212600 |
| 2022-07-11 | $0.0212600 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2022-07-12 | $0.0203400 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2022-07-13 | $0.0197000 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2022-07-14 | $0.0206400 | $0.0206700 | $0.0206700 | $0.0206000 |
| 2022-07-15 | $0.0209900 | $0.0212400 | $0.0212400 | $0.0212400 |
| 2022-07-16 | $0.0212400 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2022-07-17 | $0.0216200 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2022-07-18 | $0.0212100 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2022-07-19 | $0.0229000 | $0.0238700 | $0.0238700 | $0.0238700 |
| 2022-07-20 | $0.0238700 | $0.0236900 | $0.0236900 | $0.0236900 |
| 2022-07-21 | $0.0236900 | $0.0236200 | $0.0236200 | $0.0236200 |
| 2022-07-22 | $0.0236200 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2022-07-23 | $0.0231400 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2022-07-24 | $0.0229000 | $0.0230400 | $0.0230400 | $0.0230400 |
| 2022-07-25 | $0.0230400 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2022-07-26 | $0.0217300 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2022-07-27 | $0.0216800 | $0.0216800 | $0.0217100 | $0.0216300 |
| 2022-07-31 | $0.0241200 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2022-08-01 | $0.0237700 | $0.0237400 | $0.0237400 | $0.0237400 |
| 2022-08-02 | $0.0237400 | $0.0234500 | $0.0234500 | $0.0234500 |
| 2022-08-03 | $0.0234500 | $0.0232800 | $0.0232800 | $0.0232800 |
| 2022-08-04 | $0.0232800 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2022-08-05 | $0.0230800 | $0.0237900 | $0.0237900 | $0.0237900 |
| 2022-08-06 | $0.0237900 | $0.0234200 | $0.0234200 | $0.0234200 |
| 2022-08-07 | $0.0234200 | $0.0236400 | $0.0236400 | $0.0236400 |
| 2022-08-08 | $0.0236400 | $0.0242900 | $0.0242900 | $0.0242900 |
| 2022-08-09 | $0.0242900 | $0.0236200 | $0.0236200 | $0.0236200 |
| 2022-08-10 | $0.0236200 | $0.0244400 | $0.0244400 | $0.0244400 |
| 2022-08-11 | $0.0244400 | $0.0244200 | $0.0244200 | $0.0244200 |
| 2022-08-12 | $0.0244200 | $0.0249000 | $0.0249000 | $0.0249000 |
| 2022-08-13 | $0.0249000 | $0.0249400 | $0.0249400 | $0.0249400 |
| 2022-08-14 | $0.0249400 | $0.0248000 | $0.0248000 | $0.0248000 |
| 2022-08-15 | $0.0248000 | $0.0245800 | $0.0245800 | $0.0245800 |
| 2022-08-16 | $0.0245800 | $0.0243400 | $0.0243400 | $0.0243400 |
| 2022-08-17 | $0.0243400 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2022-08-18 | $0.0238000 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2022-08-19 | $0.0236700 | $0.0212500 | $0.0212500 | $0.0212500 |
| 2022-08-20 | $0.0212500 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2022-08-21 | $0.0215600 | $0.0219500 | $0.0219500 | $0.0219500 |
| 2022-08-22 | $0.0219500 | $0.0218300 | $0.0218300 | $0.0218300 |
| 2022-08-23 | $0.0218300 | $0.0218100 | $0.0218600 | $0.0217900 |
| 2022-08-25 | $0.0218000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2022-08-26 | $0.0220000 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2022-08-27 | $0.0206500 | $0.0205700 | $0.0206500 | $0.0205500 |
| 2022-08-31 | $0.0202100 | $0.0204500 | $0.0204500 | $0.0204500 |
| 2022-09-01 | $0.0204500 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2022-09-02 | $0.0205300 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2022-09-03 | $0.0203600 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2022-09-04 | $0.0202300 | $0.0202500 | $0.0202600 | $0.0202100 |
| 2022-09-07 | $0.0191700 | $0.0196700 | $0.0196700 | $0.0196700 |
| 2022-09-08 | $0.0196700 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2022-09-09 | $0.0197100 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2022-09-10 | $0.0218000 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2022-09-11 | $0.0220900 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2022-09-12 | $0.0222700 | $0.0228500 | $0.0228500 | $0.0228500 |
| 2022-09-13 | $0.0228500 | $0.0205800 | $0.0205800 | $0.0205800 |
| 2022-09-14 | $0.0205800 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2022-09-15 | $0.0206400 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2022-09-16 | $0.0200900 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2022-09-17 | $0.0202000 | $0.0205200 | $0.0205200 | $0.0205200 |
| 2022-09-18 | $0.0205200 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2022-09-19 | $0.0198100 | $0.0199300 | $0.0199300 | $0.0199300 |
| 2022-09-20 | $0.0199300 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2022-09-21 | $0.0192600 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2022-09-22 | $0.0188400 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2022-09-23 | $0.0197900 | $0.0196800 | $0.0196800 | $0.0196800 |
| 2022-09-24 | $0.0196800 | $0.0193000 | $0.0193000 | $0.0193000 |
| 2022-09-25 | $0.0193000 | $0.0191900 | $0.0191900 | $0.0191900 |
| 2022-09-26 | $0.0191900 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2022-09-27 | $0.0196200 | $0.0196000 | $0.0196300 | $0.0195900 |
| 2022-09-30 | $0.0199900 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2022-10-01 | $0.0198100 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2022-10-02 | $0.0197000 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2022-10-03 | $0.0194400 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2022-10-04 | $0.0200200 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2022-10-05 | $0.0207500 | $0.0205600 | $0.0205600 | $0.0205600 |
| 2022-10-06 | $0.0205600 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2022-10-07 | $0.0203600 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2022-10-08 | $0.0199200 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2022-10-09 | $0.0198100 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2022-10-10 | $0.0198300 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2022-10-11 | $0.0195100 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2022-10-12 | $0.0194400 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2022-10-13 | $0.0195400 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2022-10-14 | $0.0197700 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2022-10-15 | $0.0195700 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2022-10-16 | $0.0194500 | $0.0196500 | $0.0196500 | $0.0196500 |
| 2022-10-17 | $0.0196500 | $0.0199400 | $0.0199400 | $0.0199400 |
| 2022-10-18 | $0.0199400 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2022-10-19 | $0.0197200 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2022-10-20 | $0.0195100 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2022-10-21 | $0.0194200 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2022-10-22 | $0.0195500 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2022-10-23 | $0.0195900 | $0.0196000 | $0.0196000 | $0.0195900 |
| 2022-10-31 | $0.0210400 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2022-11-01 | $0.0209000 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2022-11-02 | $0.0208900 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2022-11-03 | $0.0205500 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2022-11-04 | $0.0206100 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2022-11-05 | $0.0215700 | $0.0215600 | $0.0216200 | $0.0215600 |
| 2022-11-07 | $0.0213300 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2022-11-08 | $0.0210100 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2022-11-09 | $0.0189200 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2022-11-10 | $0.0161400 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-11-11 | $0.0179100 | $0.0173500 | $0.0173500 | $0.0173500 |
| 2022-11-12 | $0.0173500 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2022-11-13 | $0.0171100 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2022-11-14 | $0.0166300 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2022-11-15 | $0.0169200 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2022-11-16 | $0.0172200 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2022-11-17 | $0.0169800 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2022-11-18 | $0.0170100 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2022-11-19 | $0.0170100 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2022-11-20 | $0.0170200 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2022-11-21 | $0.0165800 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2022-11-22 | $0.0160800 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2022-11-23 | $0.0165200 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2022-11-24 | $0.0169200 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2022-11-25 | $0.0169200 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2022-11-26 | $0.0168400 | $0.0168300 | $0.0168500 | $0.0168300 |
| 2022-11-30 | $0.0167600 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2022-12-01 | $0.0175100 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2022-12-02 | $0.0173200 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2022-12-03 | $0.0174400 | $0.0172300 | $0.0172300 | $0.0172300 |
| 2022-12-04 | $0.0172300 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2022-12-05 | $0.0174500 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2022-12-06 | $0.0173100 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2022-12-07 | $0.0174300 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2022-12-08 | $0.0171700 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2022-12-09 | $0.0175700 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2022-12-10 | $0.0174700 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2022-12-11 | $0.0174700 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2022-12-12 | $0.0174400 | $0.0175500 | $0.0175500 | $0.0175500 |
| 2022-12-13 | $0.0175500 | $0.0181300 | $0.0181300 | $0.0181300 |
| 2022-12-14 | $0.0181300 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2022-12-15 | $0.0181600 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2022-12-16 | $0.0177100 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2022-12-17 | $0.0169900 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2022-12-18 | $0.0171200 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2022-12-19 | $0.0170800 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2022-12-20 | $0.0167700 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2022-12-21 | $0.0172400 | $0.0171600 | $0.0171600 | $0.0171600 |
| 2022-12-22 | $0.0171600 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2022-12-23 | $0.0171500 | $0.0171400 | $0.0171600 | $0.0171400 |
| 2022-12-31 | $0.0169300 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2023-01-01 | $0.0168600 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2023-01-02 | $0.0169500 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2023-01-03 | $0.0170000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2023-01-04 | $0.0170000 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2023-01-05 | $0.0171800 | $0.0171900 | $0.0171900 | $0.0171800 |
| 2023-01-06 | $0.0171600 | $0.0172900 | $0.0172900 | $0.0172900 |
| 2023-01-07 | $0.0172900 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2023-01-08 | $0.0172800 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2023-01-09 | $0.0174600 | $0.0175200 | $0.0175200 | $0.0175200 |
| 2023-01-10 | $0.0175200 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2023-01-11 | $0.0177900 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2023-01-12 | $0.0183000 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2023-01-13 | $0.0192300 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2023-01-14 | $0.0203300 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2023-01-15 | $0.0213700 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2023-01-16 | $0.0213000 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2023-01-17 | $0.0216100 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2023-01-18 | $0.0215600 | $0.0210900 | $0.0210900 | $0.0210900 |
| 2023-01-19 | $0.0210900 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2023-01-20 | $0.0215000 | $0.0231300 | $0.0231300 | $0.0231300 |
| 2023-01-21 | $0.0231300 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2023-01-22 | $0.0232500 | $0.0231700 | $0.0231700 | $0.0231700 |
| 2023-01-23 | $0.0231700 | $0.0233800 | $0.0233800 | $0.0233800 |
| 2023-01-24 | $0.0233800 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2023-01-25 | $0.0230900 | $0.0231100 | $0.0231200 | $0.0230600 |
| 2023-01-31 | $0.0232900 | $0.0235900 | $0.0235900 | $0.0235900 |
| 2023-02-01 | $0.0235900 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2023-02-02 | $0.0242100 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2023-02-03 | $0.0239400 | $0.0240300 | $0.0240400 | $0.0239400 |
| 2023-02-05 | $0.0238000 | $0.0234000 | $0.0234000 | $0.0234000 |
| 2023-02-06 | $0.0234000 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2023-02-07 | $0.0232200 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2023-02-08 | $0.0237200 | $0.0234200 | $0.0234200 | $0.0234200 |
| 2023-02-09 | $0.0234200 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2023-02-10 | $0.0222400 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2023-02-11 | $0.0220700 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2023-02-12 | $0.0223000 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2023-02-13 | $0.0222300 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2023-02-14 | $0.0222200 | $0.0226500 | $0.0226500 | $0.0226500 |
| 2023-02-15 | $0.0226500 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2023-02-16 | $0.0248200 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2023-02-17 | $0.0240000 | $0.0250700 | $0.0250700 | $0.0250700 |
| 2023-02-18 | $0.0250700 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2023-02-19 | $0.0251300 | $0.0247700 | $0.0247700 | $0.0247700 |
| 2023-02-20 | $0.0247700 | $0.0253300 | $0.0253300 | $0.0253300 |
| 2023-02-21 | $0.0253300 | $0.0249400 | $0.0249400 | $0.0249400 |
| 2023-02-22 | $0.0249400 | $0.0246700 | $0.0246700 | $0.0246700 |
| 2023-02-23 | $0.0246700 | $0.0246800 | $0.0246900 | $0.0246700 |
| 2023-02-25 | $0.0236500 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2023-02-26 | $0.0236300 | $0.0240300 | $0.0240300 | $0.0240300 |
| 2023-02-27 | $0.0240300 | $0.0240100 | $0.0240300 | $0.0240100 |
| 2023-02-28 | $0.0239600 | $0.0236000 | $0.0236000 | $0.0236000 |
| 2023-03-01 | $0.0236000 | $0.0241100 | $0.0241100 | $0.0241100 |
| 2023-03-02 | $0.0241100 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2023-03-03 | $0.0239400 | $0.0228100 | $0.0228100 | $0.0228100 |
| 2023-03-04 | $0.0228100 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2023-03-05 | $0.0228000 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2023-03-06 | $0.0228800 | $0.0228600 | $0.0228600 | $0.0228600 |
| 2023-03-07 | $0.0228600 | $0.0226400 | $0.0226400 | $0.0226400 |
| 2023-03-08 | $0.0226400 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2023-03-09 | $0.0221400 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2023-03-10 | $0.0207800 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2023-03-11 | $0.0206100 | $0.0210200 | $0.0210200 | $0.0210200 |
| 2023-03-12 | $0.0210200 | $0.0226200 | $0.0226200 | $0.0226200 |
| 2023-03-13 | $0.0226200 | $0.0246900 | $0.0246900 | $0.0246900 |
| 2023-03-14 | $0.0246900 | $0.0252500 | $0.0252500 | $0.0252500 |
| 2023-03-15 | $0.0252500 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2023-03-16 | $0.0248600 | $0.0255500 | $0.0255500 | $0.0255500 |
| 2023-03-17 | $0.0255500 | $0.0279900 | $0.0279900 | $0.0279900 |
| 2023-03-18 | $0.0279900 | $0.0275100 | $0.0275100 | $0.0275100 |
| 2023-03-19 | $0.0275100 | $0.0286000 | $0.0286000 | $0.0286000 |
| 2023-03-20 | $0.0286000 | $0.0283600 | $0.0283600 | $0.0283600 |
| 2023-03-21 | $0.0283600 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2023-03-22 | $0.0287500 | $0.0278600 | $0.0278600 | $0.0278600 |
| 2023-03-23 | $0.0278600 | $0.0289100 | $0.0289100 | $0.0289100 |
| 2023-03-24 | $0.0289100 | $0.0280400 | $0.0280400 | $0.0280400 |
| 2023-03-25 | $0.0280400 | $0.0280400 | $0.0280400 | $0.0280400 |
| 2023-03-26 | $0.0280400 | $0.0285600 | $0.0285600 | $0.0285600 |
| 2023-03-27 | $0.0285600 | $0.0276900 | $0.0276900 | $0.0276900 |
| 2023-03-28 | $0.0276900 | $0.0278200 | $0.0278200 | $0.0278200 |
| 2023-03-29 | $0.0278200 | $0.0289200 | $0.0289200 | $0.0289200 |
| 2023-03-30 | $0.0289200 | $0.0286000 | $0.0286000 | $0.0286000 |
| 2023-03-31 | $0.0286000 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2023-04-01 | $0.0290500 | $0.0290300 | $0.0290300 | $0.0290300 |
| 2023-04-02 | $0.0290300 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2023-04-03 | $0.0287500 | $0.0283700 | $0.0283700 | $0.0283700 |
| 2023-04-04 | $0.0283700 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2023-04-05 | $0.0287400 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2023-04-06 | $0.0287400 | $0.0286100 | $0.0286100 | $0.0286100 |
| 2023-04-07 | $0.0286100 | $0.0284700 | $0.0284700 | $0.0284700 |
| 2023-04-08 | $0.0284700 | $0.0285100 | $0.0285100 | $0.0285100 |
| 2023-04-09 | $0.0285100 | $0.0289100 | $0.0289100 | $0.0289100 |
| 2023-04-10 | $0.0289100 | $0.0302500 | $0.0302500 | $0.0302500 |
| 2023-04-11 | $0.0302500 | $0.0308300 | $0.0308300 | $0.0308300 |
| 2023-04-12 | $0.0308300 | $0.0305000 | $0.0305000 | $0.0305000 |
| 2023-04-13 | $0.0305000 | $0.0310100 | $0.0310100 | $0.0310100 |
| 2023-04-14 | $0.0310100 | $0.0311000 | $0.0311000 | $0.0311000 |
| 2023-04-15 | $0.0311000 | $0.0309300 | $0.0309300 | $0.0309300 |
| 2023-04-16 | $0.0309300 | $0.0309300 | $0.0309300 | $0.0309300 |
| 2023-04-17 | $0.0309300 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2023-04-18 | $0.0300400 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2023-04-19 | $0.0310000 | $0.0294000 | $0.0294000 | $0.0294000 |
| 2023-04-20 | $0.0294000 | $0.0288100 | $0.0288100 | $0.0288100 |
| 2023-04-21 | $0.0288100 | $0.0278100 | $0.0278100 | $0.0278100 |
| 2023-04-22 | $0.0278100 | $0.0283800 | $0.0283800 | $0.0283800 |
| 2023-04-23 | $0.0283800 | $0.0281500 | $0.0281500 | $0.0281500 |
| 2023-04-24 | $0.0281500 | $0.0280700 | $0.0280700 | $0.0280700 |
| 2023-04-25 | $0.0280700 | $0.0288700 | $0.0288700 | $0.0288700 |
| 2023-04-26 | $0.0288700 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2023-04-27 | $0.0290000 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2023-04-28 | $0.0300700 | $0.0299300 | $0.0299300 | $0.0299300 |
| 2023-04-29 | $0.0299300 | $0.0298400 | $0.0298400 | $0.0298400 |
| 2023-04-30 | $0.0298400 | $0.0298200 | $0.0298200 | $0.0298200 |
| 2023-05-01 | $0.0298200 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2023-05-02 | $0.0286500 | $0.0292700 | $0.0292700 | $0.0292700 |
| 2023-05-03 | $0.0292700 | $0.0296200 | $0.0296200 | $0.0296200 |
| 2023-05-04 | $0.0296200 | $0.0294400 | $0.0294400 | $0.0294400 |
| 2023-05-05 | $0.0294400 | $0.0301400 | $0.0301400 | $0.0301400 |
| 2023-05-06 | $0.0301400 | $0.0295200 | $0.0295200 | $0.0295200 |
| 2023-05-07 | $0.0295200 | $0.0291500 | $0.0291500 | $0.0291500 |
| 2023-05-08 | $0.0291500 | $0.0283400 | $0.0283400 | $0.0283400 |
| 2023-05-09 | $0.0283400 | $0.0282300 | $0.0282300 | $0.0282300 |
| 2023-05-10 | $0.0282300 | $0.0281800 | $0.0281800 | $0.0281800 |
| 2023-05-11 | $0.0281800 | $0.0275300 | $0.0275300 | $0.0275300 |
| 2023-05-12 | $0.0275300 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2023-05-13 | $0.0273400 | $0.0273300 | $0.0273300 | $0.0273300 |
| 2023-05-14 | $0.0273300 | $0.0274700 | $0.0274700 | $0.0274700 |
| 2023-05-15 | $0.0274700 | $0.0277200 | $0.0277200 | $0.0277200 |
| 2023-05-16 | $0.0277200 | $0.0277100 | $0.0277300 | $0.0277000 |
설명
설명
Linkke (English name LinkToken) refers to the workload proof of shared resources generated by the cloud chain-based blockchain technology in the shared computing environment of hardware devices recognized by the chain.
Participants can access intelligent computing hardware to share network bandwidth, storage space, and other computing resources in a way that is recognized by the chain, creating an incentive tool between users and merchants based on blockchain technology in the shared computing ecosystem.
| 전체 이름 | LinkToken (LTK) |
|---|---|
| 시작 날짜 | 1901-12-13 |
| 알고리즘 | N/A |
| Proof Type | N/A |
| 웹사이트 | https://www.lianxiangcloud.com/coin/coin/ |
| 트위터 | N/A |
| 페이스북 | N/A |
| 레딧 | N/A |
| 블록 넘버 | N/A |
| 블록 시간 | N/A |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | 93,798,013,228 LTK |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | N/A |
관련 동전
