NEX
Nash Exchange 순위 195
웹사이트
Twitter
23,442,586 NEX
구매 / 판매
Get Wallet
Nash Exchange
Nash Exchange 가격 $0.77
$0.77
Nash Exchange 24h Vol
$96,370
$96,370
Nash Exchange 시가 총액 $17,956,249
$17,956,249
24시간 볼륨
10 BTC 1 H
-1.07 %
24 H
-2.45 %
7 d
-15.02 %
오늘 Nash Exchange 미국 달러의 가격은 현재입니다.
0.7660
USD, 변환 된 경우 Bitcoin ~이다.
0.00008280
BTC. 총 23,442,586 NEX 현재 시장에서 유통되고있다.. Nash Exchange 가격에 변화가 생겼다. -2.45 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.001 M US dollars Nash Exchange ~에 거래되었습니다 암호 교환. 도망 Nash Exchange's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Nash Exchange
심볼
NEX
알고리즘
BTC 가격
0.00008280 BTC
BTC 시장
1,941 BTC
BTC 24h Vol
10 BTC
암호화폐 총 채굴량
23,442,586 NEX
1h
-1.07 %
24h
-2.45 %
7d
-15.02 %
Twitter
웹사이트
Share Nash Exchange Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-11 | $0.3323000 | $0.3248000 | $0.3480000 | $0.2896000 |
| 2022-05-12 | $0.3248000 | $0.2953000 | $0.3398000 | $0.1916000 |
| 2022-05-13 | $0.2953000 | $0.3028000 | $0.3056000 | $0.2996000 |
| 2022-05-14 | $0.3028000 | $0.3073000 | $0.3128000 | $0.3067000 |
| 2022-05-15 | $0.3073000 | $0.3183000 | $0.3262000 | $0.3155000 |
| 2022-05-16 | $0.3183000 | $0.2984000 | $0.3032000 | $0.2974000 |
| 2022-05-17 | $0.2984000 | $0.3086000 | $0.3136000 | $0.3075000 |
| 2022-05-18 | $0.3086000 | $0.2845000 | $0.2872000 | $0.2816000 |
| 2022-05-19 | $0.2843000 | $0.2984000 | $0.3029000 | $0.2972000 |
| 2022-05-20 | $0.2984000 | $0.2935000 | $0.2937000 | $0.2881000 |
| 2022-05-21 | $0.2935000 | $0.2843000 | $0.2961000 | $0.2794000 |
| 2022-05-22 | $0.2843000 | $0.2931000 | $0.2941000 | $0.2886000 |
| 2022-05-23 | $0.2931000 | $0.2828000 | $0.2844000 | $0.2787000 |
| 2022-05-24 | $0.2828000 | $0.3359000 | $0.3385000 | $0.2797000 |
| 2022-05-25 | $0.3358000 | $0.2358000 | $0.3321000 | $0.2345000 |
| 2022-05-26 | $0.2358000 | $0.2558000 | $0.2583000 | $0.2169000 |
| 2022-05-27 | $0.2558000 | $0.2456000 | $0.3305000 | $0.2016000 |
| 2022-05-28 | $0.2456000 | $0.3010000 | $0.3431000 | $0.2536000 |
| 2022-05-29 | $0.3010000 | $0.3020000 | $0.3471000 | $0.2993000 |
| 2022-05-30 | $0.3020000 | $0.4251000 | $0.5352000 | $0.3304000 |
| 2022-05-31 | $0.4251000 | $0.4603000 | $0.5199000 | $0.4110000 |
| 2022-06-01 | $0.4603000 | $0.4098000 | $0.4355000 | $0.3746000 |
| 2022-06-02 | $0.4086000 | $0.3335000 | $0.4147000 | $0.3298000 |
| 2022-06-03 | $0.3335000 | $0.3276000 | $0.3290000 | $0.3182000 |
| 2022-06-04 | $0.3276000 | $0.3304000 | $0.3346000 | $0.3281000 |
| 2022-06-05 | $0.3308000 | $0.3303000 | $0.3351000 | $0.3286000 |
| 2022-06-06 | $0.3303000 | $0.3425000 | $0.3451000 | $0.3384000 |
| 2022-06-07 | $0.3425000 | $0.3324000 | $0.3375000 | $0.3308000 |
| 2022-06-08 | $0.3324000 | $0.3322000 | $0.3337000 | $0.3270000 |
| 2022-06-09 | $0.3322000 | $0.3397000 | $0.3404000 | $0.3264000 |
| 2022-06-10 | $0.3397000 | $0.3144000 | $0.3174000 | $0.3105000 |
| 2022-06-11 | $0.3144000 | $0.2898000 | $0.2930000 | $0.2868000 |
| 2022-06-12 | $0.2898000 | $0.2782000 | $0.2804000 | $0.2695000 |
| 2022-06-13 | $0.2782000 | $0.2326000 | $0.2355000 | $0.2310000 |
| 2022-06-14 | $0.2334000 | $0.2454000 | $0.2486000 | $0.2314000 |
| 2022-06-15 | $0.2454000 | $0.2522000 | $0.3304000 | $0.2499000 |
| 2022-06-16 | $0.2522000 | $0.2606000 | $0.2860000 | $0.2158000 |
| 2022-06-17 | $0.2606000 | $0.2690000 | $0.2699000 | $0.2646000 |
| 2022-06-18 | $0.2690000 | $0.3159000 | $0.3418000 | $0.2427000 |
| 2022-06-19 | $0.3161000 | $0.3451000 | $0.3831000 | $0.3395000 |
| 2022-06-20 | $0.3451000 | $0.3257000 | $0.3893000 | $0.2549000 |
| 2022-06-21 | $0.3234000 | $0.3238000 | $0.3264000 | $0.3200000 |
| 2022-06-22 | $0.3238000 | $0.3211000 | $0.3268000 | $0.2356000 |
| 2022-06-23 | $0.3211000 | $0.3279000 | $0.3565000 | $0.3263000 |
| 2022-06-24 | $0.3249000 | $0.3385000 | $0.3385000 | $0.3257000 |
| 2022-06-25 | $0.3385000 | $0.3425000 | $0.3425000 | $0.3425000 |
| 2022-06-26 | $0.3425000 | $0.3355000 | $0.3355000 | $0.3355000 |
| 2022-06-27 | $0.3355000 | $0.3305000 | $0.3305000 | $0.3305000 |
| 2022-06-28 | $0.3305000 | $0.3230000 | $0.3230000 | $0.3230000 |
| 2022-06-29 | $0.3230000 | $0.3232000 | $0.3232000 | $0.3229000 |
| 2022-06-30 | $0.3205000 | $0.3175000 | $0.3175000 | $0.3175000 |
| 2022-07-01 | $0.3175000 | $0.2566000 | $0.3070000 | $0.2566000 |
| 2022-07-02 | $0.2566000 | $0.2563000 | $0.2563000 | $0.2563000 |
| 2022-07-03 | $0.2563000 | $0.2572000 | $0.2572000 | $0.2572000 |
| 2022-07-04 | $0.2572000 | $0.2694000 | $0.2694000 | $0.2694000 |
| 2022-07-05 | $0.2694000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2022-07-06 | $0.2687000 | $0.2739000 | $0.2739000 | $0.2739000 |
| 2022-07-07 | $0.2739000 | $0.2881000 | $0.2881000 | $0.2881000 |
| 2022-07-08 | $0.2881000 | $0.2878000 | $0.2878000 | $0.2878000 |
| 2022-07-09 | $0.2878000 | $0.3237000 | $0.3237000 | $0.2791000 |
| 2022-07-10 | $0.3237000 | $0.3127000 | $0.3127000 | $0.3127000 |
| 2022-07-11 | $0.3127000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2022-07-12 | $0.2992000 | $0.2935000 | $0.2935000 | $0.2499000 |
| 2022-07-13 | $0.2935000 | $0.3075000 | $0.3075000 | $0.3075000 |
| 2022-07-14 | $0.3075000 | $0.3128000 | $0.3128000 | $0.3128000 |
| 2022-07-15 | $0.3128000 | $0.3166000 | $0.3166000 | $0.3166000 |
| 2022-07-16 | $0.3166000 | $0.3222000 | $0.3222000 | $0.3222000 |
| 2022-07-17 | $0.3222000 | $0.3161000 | $0.3161000 | $0.3161000 |
| 2022-07-18 | $0.3161000 | $0.3412000 | $0.3412000 | $0.3412000 |
| 2022-07-19 | $0.3412000 | $0.3117000 | $0.3557000 | $0.3117000 |
| 2022-07-20 | $0.3477000 | $0.1430000 | $0.3428000 | $0.1430000 |
| 2022-07-21 | $0.3093000 | $0.3084000 | $0.3084000 | $0.3084000 |
| 2022-07-22 | $0.3084000 | $0.3022000 | $0.3022000 | $0.3022000 |
| 2022-07-23 | $0.3022000 | $0.2991000 | $0.2991000 | $0.2991000 |
| 2022-07-24 | $0.2991000 | $0.3008000 | $0.3008000 | $0.3008000 |
| 2022-07-25 | $0.3008000 | $0.2838000 | $0.2838000 | $0.2838000 |
| 2022-07-26 | $0.2838000 | $0.2832000 | $0.2832000 | $0.2832000 |
| 2022-07-27 | $0.1363000 | $0.1365000 | $0.1368000 | $0.1358000 |
| 2022-07-31 | $0.3150000 | $0.3105000 | $0.3105000 | $0.3105000 |
| 2022-08-01 | $0.3105000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-08-02 | $0.3100000 | $0.3062000 | $0.3062000 | $0.3062000 |
| 2022-08-03 | $0.3062000 | $0.3040000 | $0.3040000 | $0.3040000 |
| 2022-08-04 | $0.3040000 | $0.3013000 | $0.3013000 | $0.3013000 |
| 2022-08-05 | $0.3013000 | $0.3106000 | $0.3106000 | $0.3106000 |
| 2022-08-06 | $0.3106000 | $0.3058000 | $0.3058000 | $0.3058000 |
| 2022-08-07 | $0.3058000 | $0.3088000 | $0.3088000 | $0.3088000 |
| 2022-08-08 | $0.3088000 | $0.3173000 | $0.3173000 | $0.3173000 |
| 2022-08-09 | $0.3173000 | $0.3084000 | $0.3084000 | $0.3084000 |
| 2022-08-10 | $0.3084000 | $0.3191000 | $0.3191000 | $0.3191000 |
| 2022-08-11 | $0.3191000 | $0.3189000 | $0.3189000 | $0.3189000 |
| 2022-08-12 | $0.3189000 | $0.3252000 | $0.3252000 | $0.3252000 |
| 2022-08-13 | $0.3252000 | $0.3257000 | $0.3257000 | $0.3257000 |
| 2022-08-14 | $0.3257000 | $0.3239000 | $0.3239000 | $0.3239000 |
| 2022-08-15 | $0.3239000 | $0.3210000 | $0.3210000 | $0.3210000 |
| 2022-08-16 | $0.3210000 | $0.3178000 | $0.3178000 | $0.3178000 |
| 2022-08-17 | $0.3178000 | $0.3109000 | $0.3109000 | $0.3109000 |
| 2022-08-18 | $0.3109000 | $0.3090000 | $0.3090000 | $0.3090000 |
| 2022-08-19 | $0.3090000 | $0.2775000 | $0.2775000 | $0.2775000 |
| 2022-08-20 | $0.2775000 | $0.2819000 | $0.2819000 | $0.2819000 |
| 2022-08-21 | $0.2816000 | $0.2866000 | $0.2866000 | $0.2866000 |
| 2022-08-22 | $0.2866000 | $0.2850000 | $0.2850000 | $0.2850000 |
| 2022-08-23 | $0.2850000 | $0.2867000 | $0.2867000 | $0.2867000 |
| 2022-08-24 | $0.2867000 | $0.2846000 | $0.2846000 | $0.2846000 |
| 2022-08-25 | $0.2846000 | $0.2873000 | $0.2873000 | $0.2873000 |
| 2022-08-26 | $0.2873000 | $0.2697000 | $0.2697000 | $0.2697000 |
| 2022-08-27 | $0.2697000 | $0.2669000 | $0.2669000 | $0.2669000 |
| 2022-08-28 | $0.1402000 | $0.1400000 | $0.1402000 | $0.1400000 |
| 2022-08-31 | $0.2639000 | $0.2671000 | $0.2671000 | $0.2671000 |
| 2022-09-01 | $0.2671000 | $0.2681000 | $0.2681000 | $0.2681000 |
| 2022-09-02 | $0.2681000 | $0.2658000 | $0.2658000 | $0.2658000 |
| 2022-09-03 | $0.2658000 | $0.2642000 | $0.2642000 | $0.2642000 |
| 2022-09-04 | $0.2642000 | $0.2664000 | $0.2664000 | $0.2664000 |
| 2022-09-05 | $0.2664000 | $0.2636000 | $0.2636000 | $0.2636000 |
| 2022-09-06 | $0.2636000 | $0.2503000 | $0.2503000 | $0.2503000 |
| 2022-09-07 | $0.2503000 | $0.2569000 | $0.2569000 | $0.2569000 |
| 2022-09-08 | $0.2569000 | $0.2574000 | $0.2574000 | $0.2574000 |
| 2022-09-09 | $0.2574000 | $0.2846000 | $0.2846000 | $0.2846000 |
| 2022-09-10 | $0.2846000 | $0.2884000 | $0.2884000 | $0.2884000 |
| 2022-09-11 | $0.2884000 | $0.2909000 | $0.2909000 | $0.2909000 |
| 2022-09-12 | $0.2909000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2022-09-13 | $0.2984000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2022-09-14 | $0.2687000 | $0.2695000 | $0.2695000 | $0.2695000 |
| 2022-09-15 | $0.2695000 | $0.2624000 | $0.2624000 | $0.2624000 |
| 2022-09-16 | $0.2624000 | $0.2638000 | $0.2638000 | $0.2638000 |
| 2022-09-17 | $0.2638000 | $0.2680000 | $0.2680000 | $0.2680000 |
| 2022-09-18 | $0.2680000 | $0.2586000 | $0.2586000 | $0.2586000 |
| 2022-09-19 | $0.2586000 | $0.2603000 | $0.2603000 | $0.2603000 |
| 2022-09-20 | $0.2603000 | $0.2515000 | $0.2515000 | $0.2515000 |
| 2022-09-21 | $0.2515000 | $0.2460000 | $0.2460000 | $0.2460000 |
| 2022-09-22 | $0.2460000 | $0.2585000 | $0.2585000 | $0.2585000 |
| 2022-09-23 | $0.2585000 | $0.2570000 | $0.2570000 | $0.2570000 |
| 2022-09-24 | $0.2570000 | $0.2521000 | $0.2521000 | $0.2521000 |
| 2022-09-25 | $0.2521000 | $0.2505000 | $0.2505000 | $0.2505000 |
| 2022-09-26 | $0.2505000 | $0.2562000 | $0.2562000 | $0.2562000 |
| 2022-09-27 | $0.1256000 | $0.1256000 | $0.1257000 | $0.1256000 |
| 2022-09-30 | $0.2610000 | $0.2587000 | $0.2587000 | $0.2587000 |
| 2022-10-01 | $0.2587000 | $0.2573000 | $0.2573000 | $0.2573000 |
| 2022-10-02 | $0.2573000 | $0.2539000 | $0.2539000 | $0.2539000 |
| 2022-10-03 | $0.2539000 | $0.2613000 | $0.2613000 | $0.2613000 |
| 2022-10-04 | $0.2615000 | $0.2710000 | $0.2710000 | $0.2710000 |
| 2022-10-05 | $0.2710000 | $0.2685000 | $0.2685000 | $0.2685000 |
| 2022-10-06 | $0.2685000 | $0.2659000 | $0.2659000 | $0.2659000 |
| 2022-10-07 | $0.2659000 | $0.2602000 | $0.2602000 | $0.2602000 |
| 2022-10-08 | $0.2602000 | $0.2587000 | $0.2587000 | $0.2587000 |
| 2022-10-09 | $0.2587000 | $0.2590000 | $0.2590000 | $0.2590000 |
| 2022-10-10 | $0.2590000 | $0.2548000 | $0.2548000 | $0.2548000 |
| 2022-10-11 | $0.2548000 | $0.2539000 | $0.2539000 | $0.2539000 |
| 2022-10-12 | $0.2539000 | $0.2551000 | $0.2551000 | $0.2551000 |
| 2022-10-13 | $0.2551000 | $0.2581000 | $0.2581000 | $0.2581000 |
| 2022-10-14 | $0.2581000 | $0.2555000 | $0.2555000 | $0.2555000 |
| 2022-10-15 | $0.2555000 | $0.2540000 | $0.2540000 | $0.2540000 |
| 2022-10-16 | $0.2540000 | $0.2566000 | $0.2566000 | $0.2566000 |
| 2022-10-17 | $0.2566000 | $0.2604000 | $0.2604000 | $0.2604000 |
| 2022-10-18 | $0.2604000 | $0.2575000 | $0.2575000 | $0.2575000 |
| 2022-10-19 | $0.2575000 | $0.2547000 | $0.2547000 | $0.2547000 |
| 2022-10-20 | $0.2547000 | $0.2537000 | $0.2537000 | $0.2537000 |
| 2022-10-21 | $0.2537000 | $0.2553000 | $0.2553000 | $0.2553000 |
| 2022-10-22 | $0.2553000 | $0.2558000 | $0.2558000 | $0.2558000 |
| 2022-10-23 | $0.2558000 | $0.2607000 | $0.2607000 | $0.2607000 |
| 2022-10-24 | $0.1282000 | $0.1282000 | $0.1283000 | $0.1282000 |
| 2022-10-31 | $0.2748000 | $0.2730000 | $0.2730000 | $0.2730000 |
| 2022-11-01 | $0.2730000 | $0.2728000 | $0.2728000 | $0.2728000 |
| 2022-11-02 | $0.2728000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-11-03 | $0.2684000 | $0.2692000 | $0.2692000 | $0.2692000 |
| 2022-11-04 | $0.2692000 | $0.2817000 | $0.2817000 | $0.2817000 |
| 2022-11-05 | $0.1546000 | $0.1547000 | $0.1547000 | $0.1546000 |
| 2022-11-07 | $0.2785000 | $0.2743000 | $0.2743000 | $0.2743000 |
| 2022-11-08 | $0.2743000 | $0.2470000 | $0.2470000 | $0.2470000 |
| 2022-11-09 | $0.2470000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2022-11-10 | $0.2107000 | $0.2339000 | $0.2339000 | $0.2339000 |
| 2022-11-11 | $0.2339000 | $0.2265000 | $0.2265000 | $0.2265000 |
| 2022-11-12 | $0.2265000 | $0.2234000 | $0.2234000 | $0.2234000 |
| 2022-11-13 | $0.2234000 | $0.2172000 | $0.2172000 | $0.2172000 |
| 2022-11-14 | $0.2172000 | $0.2210000 | $0.2210000 | $0.2210000 |
| 2022-11-15 | $0.2210000 | $0.2248000 | $0.2248000 | $0.2248000 |
| 2022-11-16 | $0.2248000 | $0.2218000 | $0.2218000 | $0.2218000 |
| 2022-11-17 | $0.2218000 | $0.2222000 | $0.2222000 | $0.2222000 |
| 2022-11-18 | $0.2222000 | $0.2222000 | $0.2222000 | $0.2222000 |
| 2022-11-19 | $0.2222000 | $0.2222000 | $0.2222000 | $0.2222000 |
| 2022-11-20 | $0.2222000 | $0.2165000 | $0.2165000 | $0.2165000 |
| 2022-11-21 | $0.2165000 | $0.2099000 | $0.2099000 | $0.2099000 |
| 2022-11-22 | $0.2099000 | $0.2158000 | $0.2158000 | $0.2158000 |
| 2022-11-23 | $0.2158000 | $0.2210000 | $0.2210000 | $0.2210000 |
| 2022-11-24 | $0.2210000 | $0.2210000 | $0.2210000 | $0.2210000 |
| 2022-11-25 | $0.2210000 | $0.2199000 | $0.2199000 | $0.2199000 |
| 2022-11-26 | $0.2199000 | $0.2191000 | $0.2191000 | $0.2191000 |
| 2022-11-27 | $0.1133000 | $0.1133000 | $0.1133000 | $0.1132000 |
| 2022-11-30 | $0.2189000 | $0.2286000 | $0.2286000 | $0.2286000 |
| 2022-12-01 | $0.2286000 | $0.2262000 | $0.2262000 | $0.2262000 |
| 2022-12-02 | $0.2262000 | $0.2277000 | $0.2277000 | $0.2277000 |
| 2022-12-03 | $0.2277000 | $0.2250000 | $0.2250000 | $0.2250000 |
| 2022-12-04 | $0.2250000 | $0.2279000 | $0.2279000 | $0.2279000 |
| 2022-12-05 | $0.2279000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2022-12-06 | $0.2260000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2022-12-07 | $0.2276000 | $0.2243000 | $0.2243000 | $0.2243000 |
| 2022-12-08 | $0.2243000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2022-12-09 | $0.2295000 | $0.2281000 | $0.2281000 | $0.2281000 |
| 2022-12-10 | $0.2281000 | $0.2282000 | $0.2282000 | $0.2282000 |
| 2022-12-11 | $0.2282000 | $0.2277000 | $0.2277000 | $0.2277000 |
| 2022-12-12 | $0.2277000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2022-12-13 | $0.2292000 | $0.2368000 | $0.2368000 | $0.2368000 |
| 2022-12-14 | $0.2368000 | $0.2371000 | $0.2371000 | $0.2371000 |
| 2022-12-15 | $0.2371000 | $0.2312000 | $0.2312000 | $0.2312000 |
| 2022-12-16 | $0.2312000 | $0.2219000 | $0.2219000 | $0.2219000 |
| 2022-12-17 | $0.2219000 | $0.2235000 | $0.2235000 | $0.2235000 |
| 2022-12-18 | $0.2235000 | $0.2230000 | $0.2230000 | $0.2230000 |
| 2022-12-19 | $0.2230000 | $0.2190000 | $0.2190000 | $0.2190000 |
| 2022-12-20 | $0.2190000 | $0.2251000 | $0.2251000 | $0.2251000 |
| 2022-12-21 | $0.2251000 | $0.2241000 | $0.2241000 | $0.2241000 |
| 2022-12-22 | $0.2241000 | $0.2240000 | $0.2240000 | $0.2240000 |
| 2022-12-23 | $0.2240000 | $0.2235000 | $0.2235000 | $0.2235000 |
| 2022-12-24 | $0.1147000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2022-12-31 | $0.2211000 | $0.2202000 | $0.2202000 | $0.2202000 |
| 2023-01-01 | $0.2202000 | $0.2213000 | $0.2213000 | $0.2213000 |
| 2023-01-02 | $0.2213000 | $0.2220000 | $0.2220000 | $0.2220000 |
| 2023-01-03 | $0.2220000 | $0.2220000 | $0.2220000 | $0.2220000 |
| 2023-01-04 | $0.2220000 | $0.2244000 | $0.2244000 | $0.2244000 |
| 2023-01-05 | $0.1181000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2023-01-06 | $0.2241000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2023-01-07 | $0.2257000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2023-01-08 | $0.2257000 | $0.2280000 | $0.2280000 | $0.2280000 |
| 2023-01-09 | $0.2280000 | $0.2288000 | $0.2288000 | $0.2288000 |
| 2023-01-10 | $0.2288000 | $0.2323000 | $0.2323000 | $0.2323000 |
| 2023-01-11 | $0.2323000 | $0.2389000 | $0.2389000 | $0.2389000 |
| 2023-01-12 | $0.2389000 | $0.2511000 | $0.2511000 | $0.2511000 |
| 2023-01-13 | $0.2511000 | $0.2655000 | $0.2655000 | $0.2655000 |
| 2023-01-14 | $0.2655000 | $0.2791000 | $0.2791000 | $0.2791000 |
| 2023-01-15 | $0.2791000 | $0.2781000 | $0.2781000 | $0.2781000 |
| 2023-01-16 | $0.2781000 | $0.2822000 | $0.2822000 | $0.2822000 |
| 2023-01-17 | $0.2822000 | $0.2815000 | $0.2815000 | $0.2815000 |
| 2023-01-18 | $0.2815000 | $0.2754000 | $0.2754000 | $0.2754000 |
| 2023-01-19 | $0.2754000 | $0.2808000 | $0.2808000 | $0.2808000 |
| 2023-01-20 | $0.2808000 | $0.3020000 | $0.3020000 | $0.3020000 |
| 2023-01-21 | $0.3020000 | $0.3036000 | $0.3036000 | $0.3036000 |
| 2023-01-22 | $0.3036000 | $0.3026000 | $0.3026000 | $0.3026000 |
| 2023-01-23 | $0.3026000 | $0.3053000 | $0.3053000 | $0.3053000 |
| 2023-01-24 | $0.3053000 | $0.3015000 | $0.3015000 | $0.3015000 |
| 2023-01-25 | $0.3015000 | $0.3072000 | $0.3072000 | $0.3072000 |
| 2023-01-26 | $0.1514000 | $0.1517000 | $0.1517000 | $0.1514000 |
| 2023-01-31 | $0.3041000 | $0.3081000 | $0.3081000 | $0.3081000 |
| 2023-02-01 | $0.3081000 | $0.3161000 | $0.3161000 | $0.3161000 |
| 2023-02-02 | $0.3161000 | $0.3126000 | $0.3126000 | $0.3126000 |
| 2023-02-03 | $0.1544000 | $0.1546000 | $0.1547000 | $0.1544000 |
| 2023-02-05 | $0.3108000 | $0.3056000 | $0.3056000 | $0.3056000 |
| 2023-02-06 | $0.3056000 | $0.3032000 | $0.3032000 | $0.3032000 |
| 2023-02-07 | $0.3032000 | $0.3097000 | $0.3097000 | $0.3097000 |
| 2023-02-08 | $0.3097000 | $0.3058000 | $0.3058000 | $0.3058000 |
| 2023-02-09 | $0.3058000 | $0.2905000 | $0.2905000 | $0.2905000 |
| 2023-02-10 | $0.2905000 | $0.2882000 | $0.2882000 | $0.2882000 |
| 2023-02-11 | $0.2882000 | $0.2912000 | $0.2912000 | $0.2912000 |
| 2023-02-12 | $0.2912000 | $0.2902000 | $0.2902000 | $0.2902000 |
| 2023-02-13 | $0.2902000 | $0.2902000 | $0.2902000 | $0.2902000 |
| 2023-02-14 | $0.2902000 | $0.2958000 | $0.2958000 | $0.2958000 |
| 2023-02-15 | $0.2958000 | $0.3241000 | $0.3241000 | $0.3241000 |
| 2023-02-16 | $0.3241000 | $0.3135000 | $0.3135000 | $0.3135000 |
| 2023-02-17 | $0.3135000 | $0.3274000 | $0.3274000 | $0.3274000 |
| 2023-02-18 | $0.3274000 | $0.3282000 | $0.3282000 | $0.3282000 |
| 2023-02-19 | $0.3282000 | $0.3235000 | $0.3235000 | $0.3235000 |
| 2023-02-20 | $0.3235000 | $0.3308000 | $0.3308000 | $0.3308000 |
| 2023-02-21 | $0.3308000 | $0.3257000 | $0.3257000 | $0.3257000 |
| 2023-02-22 | $0.3257000 | $0.3222000 | $0.3222000 | $0.3222000 |
| 2023-02-23 | $0.1545000 | $0.1545000 | $0.1545000 | $0.1545000 |
| 2023-02-25 | $0.3089000 | $0.3086000 | $0.3086000 | $0.3086000 |
| 2023-02-26 | $0.3086000 | $0.3138000 | $0.3138000 | $0.3138000 |
| 2023-02-27 | $0.3138000 | $0.3129000 | $0.3129000 | $0.3129000 |
| 2023-02-28 | $0.3129000 | $0.3081000 | $0.3081000 | $0.3081000 |
| 2023-03-01 | $0.3081000 | $0.3149000 | $0.3149000 | $0.3149000 |
| 2023-03-02 | $0.3149000 | $0.3126000 | $0.3126000 | $0.3126000 |
| 2023-03-03 | $0.3126000 | $0.2979000 | $0.2979000 | $0.2979000 |
| 2023-03-04 | $0.2979000 | $0.2977000 | $0.2977000 | $0.2977000 |
| 2023-03-05 | $0.1473000 | $0.1473000 | $0.1473000 | $0.1473000 |
| 2023-03-06 | $0.2988000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2023-03-07 | $0.2985000 | $0.2957000 | $0.2957000 | $0.2957000 |
| 2023-03-08 | $0.2957000 | $0.2891000 | $0.2891000 | $0.2891000 |
| 2023-03-09 | $0.2891000 | $0.2713000 | $0.2713000 | $0.2713000 |
| 2023-03-10 | $0.2713000 | $0.2692000 | $0.2692000 | $0.2692000 |
| 2023-03-11 | $0.2692000 | $0.2745000 | $0.2745000 | $0.2745000 |
| 2023-03-12 | $0.2745000 | $0.2954000 | $0.2954000 | $0.2954000 |
| 2023-03-13 | $0.2954000 | $0.3224000 | $0.3224000 | $0.3224000 |
| 2023-03-14 | $0.3224000 | $0.3298000 | $0.3298000 | $0.3298000 |
| 2023-03-15 | $0.3298000 | $0.3246000 | $0.3246000 | $0.3246000 |
| 2023-03-16 | $0.3246000 | $0.3337000 | $0.3337000 | $0.3337000 |
| 2023-03-17 | $0.3337000 | $0.3655000 | $0.3655000 | $0.3655000 |
| 2023-03-18 | $0.3655000 | $0.3593000 | $0.3593000 | $0.3593000 |
| 2023-03-19 | $0.3593000 | $0.3735000 | $0.3735000 | $0.3735000 |
| 2023-03-20 | $0.3735000 | $0.3704000 | $0.3704000 | $0.3704000 |
| 2023-03-21 | $0.3704000 | $0.3754000 | $0.3754000 | $0.3754000 |
| 2023-03-22 | $0.3754000 | $0.3639000 | $0.3639000 | $0.3639000 |
| 2023-03-23 | $0.3639000 | $0.3776000 | $0.3776000 | $0.3776000 |
| 2023-03-24 | $0.3776000 | $0.3662000 | $0.3662000 | $0.3662000 |
| 2023-03-25 | $0.3662000 | $0.3662000 | $0.3662000 | $0.3662000 |
| 2023-03-26 | $0.3662000 | $0.3729000 | $0.3729000 | $0.3729000 |
| 2023-03-27 | $0.3729000 | $0.3616000 | $0.3616000 | $0.3616000 |
| 2023-03-28 | $0.3616000 | $0.3633000 | $0.3633000 | $0.3633000 |
| 2023-03-29 | $0.3633000 | $0.3777000 | $0.3777000 | $0.3777000 |
| 2023-03-30 | $0.3777000 | $0.3735000 | $0.3735000 | $0.3735000 |
| 2023-03-31 | $0.3735000 | $0.3793000 | $0.3793000 | $0.3793000 |
| 2023-04-01 | $0.3793000 | $0.3792000 | $0.3792000 | $0.3792000 |
| 2023-04-02 | $0.3792000 | $0.3754000 | $0.3754000 | $0.3754000 |
| 2023-04-03 | $0.3754000 | $0.3704000 | $0.3704000 | $0.3704000 |
| 2023-04-04 | $0.3704000 | $0.3753000 | $0.3753000 | $0.3753000 |
| 2023-04-05 | $0.3753000 | $0.3754000 | $0.3754000 | $0.3754000 |
| 2023-04-06 | $0.3754000 | $0.3736000 | $0.3736000 | $0.3736000 |
| 2023-04-07 | $0.3736000 | $0.3718000 | $0.3718000 | $0.3718000 |
| 2023-04-08 | $0.3718000 | $0.3723000 | $0.3723000 | $0.3723000 |
| 2023-04-09 | $0.3723000 | $0.3775000 | $0.3775000 | $0.3775000 |
| 2023-04-10 | $0.3775000 | $0.3950000 | $0.3950000 | $0.3950000 |
| 2023-04-11 | $0.3950000 | $0.4026000 | $0.4026000 | $0.4026000 |
| 2023-04-12 | $0.4026000 | $0.3983000 | $0.3983000 | $0.3983000 |
| 2023-04-13 | $0.3983000 | $0.4050000 | $0.4050000 | $0.4050000 |
| 2023-04-14 | $0.4050000 | $0.4062000 | $0.4062000 | $0.4062000 |
| 2023-04-15 | $0.4062000 | $0.4039000 | $0.4039000 | $0.4039000 |
| 2023-04-16 | $0.4039000 | $0.4039000 | $0.4039000 | $0.4039000 |
| 2023-04-17 | $0.4039000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2023-04-18 | $0.3922000 | $0.4049000 | $0.4049000 | $0.4049000 |
| 2023-04-19 | $0.4049000 | $0.3840000 | $0.3840000 | $0.3840000 |
| 2023-04-20 | $0.3840000 | $0.3762000 | $0.3762000 | $0.3762000 |
| 2023-04-21 | $0.3762000 | $0.3631000 | $0.3631000 | $0.3631000 |
| 2023-04-22 | $0.3631000 | $0.3705000 | $0.3705000 | $0.3705000 |
| 2023-04-23 | $0.3705000 | $0.3676000 | $0.3676000 | $0.3676000 |
| 2023-04-24 | $0.3676000 | $0.3666000 | $0.3666000 | $0.3666000 |
| 2023-04-25 | $0.3666000 | $0.3771000 | $0.3771000 | $0.3771000 |
| 2023-04-26 | $0.3771000 | $0.3787000 | $0.3787000 | $0.3787000 |
| 2023-04-27 | $0.3787000 | $0.3927000 | $0.3927000 | $0.3927000 |
| 2023-04-28 | $0.3927000 | $0.3908000 | $0.3908000 | $0.3908000 |
| 2023-04-29 | $0.3908000 | $0.3896000 | $0.3896000 | $0.3896000 |
| 2023-04-30 | $0.3896000 | $0.3894000 | $0.3894000 | $0.3894000 |
| 2023-05-01 | $0.3894000 | $0.3741000 | $0.3741000 | $0.3741000 |
| 2023-05-02 | $0.3741000 | $0.3822000 | $0.3822000 | $0.3822000 |
| 2023-05-03 | $0.3822000 | $0.3868000 | $0.3868000 | $0.3868000 |
| 2023-05-04 | $0.3868000 | $0.3845000 | $0.3845000 | $0.3845000 |
| 2023-05-05 | $0.3845000 | $0.3936000 | $0.3936000 | $0.3936000 |
| 2023-05-06 | $0.3936000 | $0.3855000 | $0.3855000 | $0.3855000 |
| 2023-05-07 | $0.3855000 | $0.3806000 | $0.3806000 | $0.3806000 |
| 2023-05-08 | $0.3806000 | $0.3700000 | $0.3700000 | $0.3700000 |
| 2023-05-09 | $0.3700000 | $0.3687000 | $0.3687000 | $0.3687000 |
| 2023-05-10 | $0.3687000 | $0.3680000 | $0.3680000 | $0.3680000 |
| 2023-05-11 | $0.3680000 | $0.3595000 | $0.3595000 | $0.3595000 |
| 2023-05-12 | $0.3595000 | $0.3571000 | $0.3571000 | $0.3571000 |
| 2023-05-13 | $0.3571000 | $0.3568000 | $0.3568000 | $0.3568000 |
| 2023-05-14 | $0.3568000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2023-05-15 | $0.3587000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-05-16 | $0.1708000 | $0.1709000 | $0.1709000 | $0.1707000 |
설명
설명
Neonexchange is a platform for cryptocurrency exchanges and payments. Users on this network are able to transact digital assets through an off-chain matching engine that allows trades across multiple blockchains, such as NEO or Ethereum. Neoexchange has developed a crypto wallet extension where it is possible for the user to coordinate actions between NEX, Dapps (decentralized applications) and websites.
The NEX token is an NEO-based cryptocurrency. It allows holders to claim a share of fees generated by the payment service and exchange. The NEX token was designed to improve holders rewards as the platform fees volume grow.
| 전체 이름 | Neonexchange (NEX) |
|---|---|
| 시작 날짜 | N/A |
| 알고리즘 | N/A |
| Proof Type | N/A |
| 웹사이트 | https://neonexchange.org |
| 트위터 | @neonexchange |
| 페이스북 | N/A |
| 레딧 | N/A |
| 블록 넘버 | N/A |
| 블록 시간 | N/A |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | 23,442,586 NEX |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | N/A |
ICO 상세내용
ICO 상세내용
Neonexchange is a platform for cryptocurrency exchanges and payments. Users on this network are able to transact digital assets through an off-chain matching engine that allows trades across multiple blockchains, such as NEO or Ethereum. Neoexchange has developed a crypto wallet extension where it is possible for the user to coordinate actions between NEX, Dapps (decentralized applications) and websites.
The NEX token is an NEO-based cryptocurrency. It allows holders to claim a share of fees generated by the payment service and exchange. The NEX token was designed to improve holders rewards as the platform fees volume grow.
Team:
- Fabio C. Canesin: Co-founder and Developer.
- Fabian Wahle: Co-founder and Developer.
- Ethan Fast: Co-founder and Developer.
- Luciano Engel: Co-founder and Developer.
- Thomas Saunders: Co-founder and Developer.
Neonexchange ICO began on September 3, 2018. The ICO token supply represents 50% of the total token supply, so there is a total of 25,000,000 NEX tokens available, for 1 USD each. The ICO funding cap is 25,000,000 USD and is expected to end on September 14, 2018 or when the funding cap is reached.
Token Reserve Split (50%):
- 20% Founders;
- 15% NEO Council;
- 10% Partnerships;
- 4% Company fund;
- 1% E.S.O.P.
| ICO 상태 | Ongoing |
|---|---|
| 토큰 공급량 | 50000000 |
| 시작 날짜 | 2018-09-03 |
| 종료 날짜 | 2018-09-14 |
| 기금 조성 (BTC) | N/A |
| 기금 조성 (USD) | N/A |
| 초기가 (USD) | 1 |
| 보안 감사 회사 | N/A |
| ICO 법적문제 | N/A |
| ICO 관할권 | N/A |
| 법적 조언자 | N/A |
| 블로그 | https://medium.com/neon-exchange |
| 백서 | https://neonexchange.org/pdfs/whitepaper_v2.pdf |
