NIX
NIX 순위 685
웹사이트
Reddit
Twitter
43,245,163 NIX
구매 / 판매
Get Wallet
NIX
NIX 가격 $0.07
$0.07
NIX 24h Vol
$69,419
$69,419
NIX 시가 총액 $2,889,738
$2,889,738
24시간 볼륨
8 BTC 1 H
3.07 %
24 H
2.98 %
7 d
7.78 %
오늘 NIX 미국 달러의 가격은 현재입니다.
0.0668
USD, 변환 된 경우 Bitcoin ~이다.
0.00000722
BTC. 총 43,245,163 NIX 현재 시장에서 유통되고있다.. NIX 가격에 변화가 생겼다. 2.98 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.001 M US dollars NIX ~에 거래되었습니다 암호 교환. 도망 NIX's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
NIX
심볼
NIX
알고리즘
Lyra2REv2
BTC 가격
0.00000722 BTC
BTC 시장
312 BTC
BTC 24h Vol
8 BTC
암호화폐 총 채굴량
43,245,163 NIX
1h
3.07 %
24h
2.98 %
7d
7.78 %
Twitter
Facebook
Share NIX Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-11 | $0.2248000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2022-05-12 | $0.2104000 | $0.2096000 | $0.2096000 | $0.2096000 |
| 2022-05-13 | $0.2096000 | $0.2120000 | $0.2120000 | $0.2120000 |
| 2022-05-14 | $0.2120000 | $0.2179000 | $0.2179000 | $0.2179000 |
| 2022-05-15 | $0.2179000 | $0.2269000 | $0.2269000 | $0.2269000 |
| 2022-05-16 | $0.2269000 | $0.2164000 | $0.2164000 | $0.2164000 |
| 2022-05-17 | $0.2163000 | $0.2205000 | $0.2205000 | $0.2205000 |
| 2022-05-18 | $0.2205000 | $0.2078000 | $0.2078000 | $0.2078000 |
| 2022-05-19 | $0.2078000 | $0.2195000 | $0.2195000 | $0.2195000 |
| 2022-05-20 | $0.2195000 | $0.2115000 | $0.2115000 | $0.2115000 |
| 2022-05-21 | $0.2115000 | $0.2132000 | $0.2132000 | $0.2132000 |
| 2022-05-22 | $0.2132000 | $0.2194000 | $0.2194000 | $0.2194000 |
| 2022-05-23 | $0.2194000 | $0.2108000 | $0.2108000 | $0.2108000 |
| 2022-05-24 | $0.2108000 | $0.2150000 | $0.2150000 | $0.2150000 |
| 2022-05-25 | $0.2148000 | $0.2139000 | $0.2139000 | $0.2139000 |
| 2022-05-26 | $0.2139000 | $0.2116000 | $0.2116000 | $0.2116000 |
| 2022-05-27 | $0.2116000 | $0.2073000 | $0.2073000 | $0.2073000 |
| 2022-05-28 | $0.2073000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2022-05-29 | $0.2103000 | $0.2135000 | $0.2135000 | $0.2135000 |
| 2022-05-30 | $0.2135000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-05-31 | $0.2299000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2022-06-01 | $0.2304000 | $0.2160000 | $0.2160000 | $0.2160000 |
| 2022-06-02 | $0.2160000 | $0.2207000 | $0.2207000 | $0.2207000 |
| 2022-06-03 | $0.2207000 | $0.2152000 | $0.2152000 | $0.2152000 |
| 2022-06-04 | $0.2152000 | $0.2164000 | $0.2164000 | $0.2164000 |
| 2022-06-05 | $0.2164000 | $0.2168000 | $0.2168000 | $0.2168000 |
| 2022-06-06 | $0.2168000 | $0.2273000 | $0.2273000 | $0.2273000 |
| 2022-06-07 | $0.2273000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2022-06-08 | $0.2256000 | $0.2189000 | $0.2189000 | $0.2189000 |
| 2022-06-09 | $0.2189000 | $0.2181000 | $0.2181000 | $0.2181000 |
| 2022-06-10 | $0.2181000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2022-06-11 | $0.2107000 | $0.2058000 | $0.2058000 | $0.2058000 |
| 2022-06-12 | $0.2058000 | $0.1928000 | $0.1928000 | $0.1928000 |
| 2022-06-13 | $0.1928000 | $0.1629000 | $0.1629000 | $0.1629000 |
| 2022-06-14 | $0.1629000 | $0.1604000 | $0.1604000 | $0.1604000 |
| 2022-06-15 | $0.1604000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2022-06-16 | $0.1636000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2022-06-17 | $0.1477000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2022-06-18 | $0.1481000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2022-06-19 | $0.1374000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2022-06-20 | $0.1490000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2022-06-21 | $0.1490000 | $0.1501000 | $0.1501000 | $0.1501000 |
| 2022-06-22 | $0.1501000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2022-06-23 | $0.1447000 | $0.1530000 | $0.1530000 | $0.1530000 |
| 2022-06-24 | $0.1530000 | $0.1538000 | $0.1538000 | $0.1538000 |
| 2022-06-25 | $0.1538000 | $0.1557000 | $0.1557000 | $0.1557000 |
| 2022-06-26 | $0.1557000 | $0.1525000 | $0.1525000 | $0.1525000 |
| 2022-06-27 | $0.1525000 | $0.1502000 | $0.1502000 | $0.1502000 |
| 2022-06-28 | $0.1502000 | $0.1468000 | $0.1468000 | $0.1468000 |
| 2022-06-29 | $0.1687000 | $0.1687000 | $0.1688000 | $0.1686000 |
| 2022-06-30 | $0.1457000 | $0.1443000 | $0.1443000 | $0.1443000 |
| 2022-07-01 | $0.1443000 | $0.1395000 | $0.1395000 | $0.1395000 |
| 2022-07-02 | $0.1396000 | $0.1394000 | $0.1394000 | $0.1394000 |
| 2022-07-03 | $0.1394000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2022-07-04 | $0.1399000 | $0.1465000 | $0.1465000 | $0.1465000 |
| 2022-07-05 | $0.1465000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2022-07-06 | $0.1462000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2022-07-07 | $0.1490000 | $0.1567000 | $0.1567000 | $0.1567000 |
| 2022-07-08 | $0.1567000 | $0.1565000 | $0.1565000 | $0.1565000 |
| 2022-07-09 | $0.1565000 | $0.1565000 | $0.1565000 | $0.1565000 |
| 2022-07-10 | $0.1565000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2022-07-11 | $0.1511000 | $0.1446000 | $0.1446000 | $0.1446000 |
| 2022-07-12 | $0.1446000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-07-13 | $0.1400000 | $0.1467000 | $0.1467000 | $0.1467000 |
| 2022-07-14 | $0.1467000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2022-07-15 | $0.1492000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2022-07-16 | $0.1510000 | $0.1537000 | $0.1537000 | $0.1537000 |
| 2022-07-17 | $0.1537000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2022-07-18 | $0.1507000 | $0.1627000 | $0.1627000 | $0.1627000 |
| 2022-07-19 | $0.1627000 | $0.1696000 | $0.1696000 | $0.1696000 |
| 2022-07-20 | $0.1696000 | $0.1684000 | $0.1684000 | $0.1684000 |
| 2022-07-21 | $0.1684000 | $0.1679000 | $0.1679000 | $0.1679000 |
| 2022-07-22 | $0.1679000 | $0.1645000 | $0.1645000 | $0.1645000 |
| 2022-07-23 | $0.1645000 | $0.1628000 | $0.1628000 | $0.1628000 |
| 2022-07-24 | $0.1628000 | $0.1637000 | $0.1637000 | $0.1637000 |
| 2022-07-25 | $0.1637000 | $0.1545000 | $0.1545000 | $0.1545000 |
| 2022-07-26 | $0.1545000 | $0.1541000 | $0.1541000 | $0.1541000 |
| 2022-07-27 | $0.2141000 | $0.2148000 | $0.2149000 | $0.2133000 |
| 2022-07-31 | $0.1714000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2022-08-01 | $0.1690000 | $0.1687000 | $0.1687000 | $0.1687000 |
| 2022-08-02 | $0.1687000 | $0.1667000 | $0.1667000 | $0.1667000 |
| 2022-08-03 | $0.1667000 | $0.1655000 | $0.1655000 | $0.1655000 |
| 2022-08-04 | $0.1655000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2022-08-05 | $0.1640000 | $0.1691000 | $0.1691000 | $0.1691000 |
| 2022-08-06 | $0.1691000 | $0.1664000 | $0.1664000 | $0.1664000 |
| 2022-08-07 | $0.1664000 | $0.1681000 | $0.1681000 | $0.1681000 |
| 2022-08-08 | $0.1681000 | $0.1727000 | $0.1727000 | $0.1727000 |
| 2022-08-09 | $0.1727000 | $0.1679000 | $0.1679000 | $0.1679000 |
| 2022-08-10 | $0.1679000 | $0.1737000 | $0.1737000 | $0.1737000 |
| 2022-08-11 | $0.1737000 | $0.1736000 | $0.1736000 | $0.1736000 |
| 2022-08-12 | $0.1736000 | $0.1770000 | $0.1770000 | $0.1770000 |
| 2022-08-13 | $0.1770000 | $0.1773000 | $0.1773000 | $0.1773000 |
| 2022-08-14 | $0.1773000 | $0.1763000 | $0.1763000 | $0.1763000 |
| 2022-08-15 | $0.1763000 | $0.1747000 | $0.1747000 | $0.1747000 |
| 2022-08-16 | $0.1747000 | $0.1730000 | $0.1730000 | $0.1730000 |
| 2022-08-17 | $0.1730000 | $0.1692000 | $0.1692000 | $0.1692000 |
| 2022-08-18 | $0.1692000 | $0.1682000 | $0.1682000 | $0.1682000 |
| 2022-08-19 | $0.1682000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2022-08-20 | $0.1510000 | $0.1535000 | $0.1535000 | $0.1535000 |
| 2022-08-21 | $0.1533000 | $0.1560000 | $0.1560000 | $0.1560000 |
| 2022-08-22 | $0.1560000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2022-08-23 | $0.1551000 | $0.1560000 | $0.1560000 | $0.1560000 |
| 2022-08-24 | $0.1560000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2022-08-25 | $0.1549000 | $0.1563000 | $0.1563000 | $0.1563000 |
| 2022-08-26 | $0.1563000 | $0.1468000 | $0.1468000 | $0.1468000 |
| 2022-08-27 | $0.2227000 | $0.2218000 | $0.2228000 | $0.2212000 |
| 2022-08-31 | $0.1436000 | $0.1454000 | $0.1454000 | $0.1454000 |
| 2022-09-01 | $0.1454000 | $0.1459000 | $0.1459000 | $0.1459000 |
| 2022-09-02 | $0.1459000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2022-09-03 | $0.1447000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2022-09-04 | $0.1438000 | $0.1450000 | $0.1450000 | $0.1450000 |
| 2022-09-05 | $0.1450000 | $0.1435000 | $0.1435000 | $0.1435000 |
| 2022-09-06 | $0.1435000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2022-09-07 | $0.1362000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2022-09-08 | $0.1398000 | $0.1401000 | $0.1401000 | $0.1401000 |
| 2022-09-09 | $0.1401000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2022-09-10 | $0.1549000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2022-09-11 | $0.1570000 | $0.1583000 | $0.1583000 | $0.1583000 |
| 2022-09-12 | $0.1583000 | $0.1624000 | $0.1624000 | $0.1624000 |
| 2022-09-13 | $0.1624000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2022-09-14 | $0.1463000 | $0.1467000 | $0.1467000 | $0.1467000 |
| 2022-09-15 | $0.1467000 | $0.1428000 | $0.1428000 | $0.1428000 |
| 2022-09-16 | $0.1428000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2022-09-17 | $0.1436000 | $0.1459000 | $0.1459000 | $0.1459000 |
| 2022-09-18 | $0.1459000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2022-09-19 | $0.1408000 | $0.1417000 | $0.1417000 | $0.1417000 |
| 2022-09-20 | $0.1417000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2022-09-21 | $0.1369000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2022-09-22 | $0.1339000 | $0.1407000 | $0.1407000 | $0.1407000 |
| 2022-09-23 | $0.1407000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2022-09-24 | $0.1399000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2022-09-25 | $0.1372000 | $0.1364000 | $0.1364000 | $0.1364000 |
| 2022-09-26 | $0.1364000 | $0.1394000 | $0.1394000 | $0.1394000 |
| 2022-09-27 | $0.1974000 | $0.1969000 | $0.1975000 | $0.1968000 |
| 2022-09-30 | $0.1421000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2022-10-01 | $0.1408000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-10-02 | $0.1400000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2022-10-03 | $0.1382000 | $0.1423000 | $0.1423000 | $0.1423000 |
| 2022-10-04 | $0.1423000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2022-10-05 | $0.1475000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2022-10-06 | $0.1462000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2022-10-07 | $0.1447000 | $0.1416000 | $0.1416000 | $0.1416000 |
| 2022-10-08 | $0.1416000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2022-10-09 | $0.1408000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2022-10-10 | $0.1410000 | $0.1387000 | $0.1387000 | $0.1387000 |
| 2022-10-11 | $0.1387000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2022-10-12 | $0.1382000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2022-10-13 | $0.1389000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2022-10-14 | $0.1405000 | $0.1391000 | $0.1391000 | $0.1391000 |
| 2022-10-15 | $0.1391000 | $0.1383000 | $0.1383000 | $0.1383000 |
| 2022-10-16 | $0.1383000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2022-10-17 | $0.1397000 | $0.1417000 | $0.1417000 | $0.1417000 |
| 2022-10-18 | $0.1417000 | $0.1401000 | $0.1401000 | $0.1401000 |
| 2022-10-19 | $0.1401000 | $0.1386000 | $0.1386000 | $0.1386000 |
| 2022-10-20 | $0.1386000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2022-10-21 | $0.1381000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2022-10-22 | $0.1390000 | $0.1393000 | $0.1393000 | $0.1393000 |
| 2022-10-23 | $0.1393000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2022-10-24 | $0.2015000 | $0.2017000 | $0.2018000 | $0.2014000 |
| 2022-10-31 | $0.1496000 | $0.1486000 | $0.1486000 | $0.1486000 |
| 2022-11-01 | $0.1486000 | $0.1485000 | $0.1485000 | $0.1485000 |
| 2022-11-02 | $0.1485000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2022-11-03 | $0.1461000 | $0.1465000 | $0.1465000 | $0.1465000 |
| 2022-11-04 | $0.1465000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2022-11-05 | $0.2430000 | $0.2430000 | $0.2431000 | $0.2428000 |
| 2022-11-07 | $0.1516000 | $0.1493000 | $0.1493000 | $0.1493000 |
| 2022-11-08 | $0.1493000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2022-11-09 | $0.1344000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2022-11-10 | $0.1147000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2022-11-11 | $0.1273000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2022-11-12 | $0.1233000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2022-11-13 | $0.1216000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2022-11-14 | $0.1182000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2022-11-15 | $0.1203000 | $0.1224000 | $0.1224000 | $0.1224000 |
| 2022-11-16 | $0.1224000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2022-11-17 | $0.1207000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2022-11-18 | $0.1209000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2022-11-19 | $0.1209000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2022-11-20 | $0.1210000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2022-11-21 | $0.1178000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2022-11-22 | $0.1143000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2022-11-23 | $0.1174000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2022-11-24 | $0.1203000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2022-11-25 | $0.1203000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2022-11-26 | $0.1770000 | $0.1770000 | $0.1771000 | $0.1769000 |
| 2022-11-30 | $0.1191000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2022-12-01 | $0.1244000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2022-12-02 | $0.1231000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2022-12-03 | $0.1239000 | $0.1224000 | $0.1224000 | $0.1224000 |
| 2022-12-04 | $0.1224000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2022-12-05 | $0.1241000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2022-12-06 | $0.1230000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2022-12-07 | $0.1239000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2022-12-08 | $0.1221000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2022-12-09 | $0.1249000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2022-12-10 | $0.1242000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2022-12-11 | $0.1242000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2022-12-12 | $0.1239000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2022-12-13 | $0.1248000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2022-12-14 | $0.1289000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2022-12-15 | $0.1291000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2022-12-16 | $0.1259000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2022-12-17 | $0.1208000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2022-12-18 | $0.1217000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2022-12-19 | $0.1214000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2022-12-20 | $0.1192000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2022-12-21 | $0.1225000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2022-12-22 | $0.1220000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2022-12-23 | $0.1219000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2022-12-24 | $0.1802000 | $0.1802000 | $0.1802000 | $0.1801000 |
| 2022-12-31 | $0.1203000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-01-01 | $0.1199000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2023-01-02 | $0.1205000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2023-01-03 | $0.1209000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2023-01-04 | $0.1209000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2023-01-05 | $0.1856000 | $0.1856000 | $0.1856000 | $0.1855000 |
| 2023-01-06 | $0.1220000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2023-01-07 | $0.1229000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-01-08 | $0.1228000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2023-01-09 | $0.1241000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2023-01-10 | $0.1245000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2023-01-11 | $0.1265000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2023-01-12 | $0.1301000 | $0.1367000 | $0.1367000 | $0.1367000 |
| 2023-01-13 | $0.1367000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2023-01-14 | $0.1445000 | $0.1519000 | $0.1519000 | $0.1519000 |
| 2023-01-15 | $0.1519000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2023-01-16 | $0.1514000 | $0.1536000 | $0.1536000 | $0.1536000 |
| 2023-01-17 | $0.1536000 | $0.1534000 | $0.1534000 | $0.1534000 |
| 2023-01-18 | $0.1532000 | $0.1499000 | $0.1499000 | $0.1499000 |
| 2023-01-19 | $0.1499000 | $0.1528000 | $0.1528000 | $0.1528000 |
| 2023-01-20 | $0.1528000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2023-01-21 | $0.1644000 | $0.1652000 | $0.1652000 | $0.1652000 |
| 2023-01-22 | $0.1652000 | $0.1647000 | $0.1647000 | $0.1647000 |
| 2023-01-23 | $0.1647000 | $0.1662000 | $0.1662000 | $0.1662000 |
| 2023-01-24 | $0.1662000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2023-01-25 | $0.2298000 | $0.2299000 | $0.2299000 | $0.2294000 |
| 2023-01-31 | $0.1655000 | $0.1677000 | $0.1677000 | $0.1677000 |
| 2023-02-01 | $0.1677000 | $0.1720000 | $0.1720000 | $0.1720000 |
| 2023-02-02 | $0.1720000 | $0.1702000 | $0.1702000 | $0.1702000 |
| 2023-02-03 | $0.2426000 | $0.2430000 | $0.2431000 | $0.2426000 |
| 2023-02-05 | $0.1692000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2023-02-06 | $0.1663000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2023-02-07 | $0.1650000 | $0.1686000 | $0.1686000 | $0.1686000 |
| 2023-02-08 | $0.1686000 | $0.1665000 | $0.1665000 | $0.1665000 |
| 2023-02-09 | $0.1665000 | $0.1581000 | $0.1581000 | $0.1581000 |
| 2023-02-10 | $0.1581000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2023-02-11 | $0.1569000 | $0.1585000 | $0.1585000 | $0.1585000 |
| 2023-02-12 | $0.1585000 | $0.1580000 | $0.1580000 | $0.1580000 |
| 2023-02-13 | $0.1580000 | $0.1580000 | $0.1580000 | $0.1580000 |
| 2023-02-14 | $0.1580000 | $0.1610000 | $0.1610000 | $0.1610000 |
| 2023-02-15 | $0.1610000 | $0.1764000 | $0.1764000 | $0.1764000 |
| 2023-02-16 | $0.1764000 | $0.1706000 | $0.1706000 | $0.1706000 |
| 2023-02-17 | $0.1706000 | $0.1782000 | $0.1782000 | $0.1782000 |
| 2023-02-18 | $0.1782000 | $0.1786000 | $0.1786000 | $0.1786000 |
| 2023-02-19 | $0.1786000 | $0.1761000 | $0.1761000 | $0.1761000 |
| 2023-02-20 | $0.1761000 | $0.1801000 | $0.1801000 | $0.1801000 |
| 2023-02-21 | $0.1801000 | $0.1773000 | $0.1773000 | $0.1773000 |
| 2023-02-22 | $0.1773000 | $0.1754000 | $0.1754000 | $0.1754000 |
| 2023-02-23 | $0.2427000 | $0.2427000 | $0.2428000 | $0.2427000 |
| 2023-02-25 | $0.1681000 | $0.1680000 | $0.1680000 | $0.1680000 |
| 2023-02-26 | $0.1680000 | $0.1708000 | $0.1708000 | $0.1708000 |
| 2023-02-27 | $0.1708000 | $0.1703000 | $0.1703000 | $0.1703000 |
| 2023-02-28 | $0.1703000 | $0.1677000 | $0.1677000 | $0.1677000 |
| 2023-03-01 | $0.1677000 | $0.1714000 | $0.1714000 | $0.1714000 |
| 2023-03-02 | $0.1714000 | $0.1701000 | $0.1701000 | $0.1701000 |
| 2023-03-03 | $0.1701000 | $0.1621000 | $0.1621000 | $0.1621000 |
| 2023-03-04 | $0.1621000 | $0.1620000 | $0.1620000 | $0.1620000 |
| 2023-03-05 | $0.2314000 | $0.2316000 | $0.2316000 | $0.2314000 |
| 2023-03-06 | $0.1626000 | $0.1625000 | $0.1625000 | $0.1625000 |
| 2023-03-07 | $0.1625000 | $0.1610000 | $0.1610000 | $0.1610000 |
| 2023-03-08 | $0.1610000 | $0.1574000 | $0.1574000 | $0.1574000 |
| 2023-03-09 | $0.1574000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2023-03-10 | $0.1477000 | $0.1465000 | $0.1465000 | $0.1465000 |
| 2023-03-11 | $0.1465000 | $0.1494000 | $0.1494000 | $0.1494000 |
| 2023-03-12 | $0.1494000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2023-03-13 | $0.1608000 | $0.1755000 | $0.1755000 | $0.1755000 |
| 2023-03-14 | $0.1755000 | $0.1795000 | $0.1795000 | $0.1795000 |
| 2023-03-15 | $0.1795000 | $0.1767000 | $0.1767000 | $0.1767000 |
| 2023-03-16 | $0.1767000 | $0.1816000 | $0.1816000 | $0.1816000 |
| 2023-03-17 | $0.1816000 | $0.1989000 | $0.1989000 | $0.1989000 |
| 2023-03-18 | $0.1989000 | $0.1956000 | $0.1956000 | $0.1956000 |
| 2023-03-19 | $0.1956000 | $0.2033000 | $0.2033000 | $0.2033000 |
| 2023-03-20 | $0.2033000 | $0.2016000 | $0.2016000 | $0.2016000 |
| 2023-03-21 | $0.2016000 | $0.2043000 | $0.2043000 | $0.2043000 |
| 2023-03-22 | $0.2043000 | $0.1981000 | $0.1981000 | $0.1981000 |
| 2023-03-23 | $0.1981000 | $0.2055000 | $0.2055000 | $0.2055000 |
| 2023-03-24 | $0.2055000 | $0.1993000 | $0.1993000 | $0.1993000 |
| 2023-03-25 | $0.1993000 | $0.1993000 | $0.1993000 | $0.1993000 |
| 2023-03-26 | $0.1993000 | $0.2030000 | $0.2030000 | $0.2030000 |
| 2023-03-27 | $0.2030000 | $0.1968000 | $0.1968000 | $0.1968000 |
| 2023-03-28 | $0.1968000 | $0.1977000 | $0.1977000 | $0.1977000 |
| 2023-03-29 | $0.1977000 | $0.2056000 | $0.2056000 | $0.2056000 |
| 2023-03-30 | $0.2056000 | $0.2033000 | $0.2033000 | $0.2033000 |
| 2023-03-31 | $0.2033000 | $0.2065000 | $0.2065000 | $0.2065000 |
| 2023-04-01 | $0.2065000 | $0.2064000 | $0.2064000 | $0.2064000 |
| 2023-04-02 | $0.2064000 | $0.2044000 | $0.2044000 | $0.2044000 |
| 2023-04-03 | $0.2044000 | $0.2016000 | $0.2016000 | $0.2016000 |
| 2023-04-04 | $0.2016000 | $0.2043000 | $0.2043000 | $0.2043000 |
| 2023-04-05 | $0.2043000 | $0.2043000 | $0.2043000 | $0.2043000 |
| 2023-04-06 | $0.2043000 | $0.2033000 | $0.2033000 | $0.2033000 |
| 2023-04-07 | $0.2033000 | $0.2024000 | $0.2024000 | $0.2024000 |
| 2023-04-08 | $0.2024000 | $0.2027000 | $0.2027000 | $0.2027000 |
| 2023-04-09 | $0.2027000 | $0.2055000 | $0.2055000 | $0.2055000 |
| 2023-04-10 | $0.2055000 | $0.2150000 | $0.2150000 | $0.2150000 |
| 2023-04-11 | $0.2150000 | $0.2191000 | $0.2191000 | $0.2191000 |
| 2023-04-12 | $0.2191000 | $0.2168000 | $0.2168000 | $0.2168000 |
| 2023-04-13 | $0.2168000 | $0.2204000 | $0.2204000 | $0.2204000 |
| 2023-04-14 | $0.2204000 | $0.2211000 | $0.2211000 | $0.2211000 |
| 2023-04-15 | $0.2211000 | $0.2198000 | $0.2198000 | $0.2198000 |
| 2023-04-16 | $0.2198000 | $0.2198000 | $0.2198000 | $0.2198000 |
| 2023-04-17 | $0.2198000 | $0.2135000 | $0.2135000 | $0.2135000 |
| 2023-04-18 | $0.2135000 | $0.2204000 | $0.2204000 | $0.2204000 |
| 2023-04-19 | $0.2204000 | $0.2090000 | $0.2090000 | $0.2090000 |
| 2023-04-20 | $0.2090000 | $0.2048000 | $0.2048000 | $0.2048000 |
| 2023-04-21 | $0.2048000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2023-04-22 | $0.1976000 | $0.2017000 | $0.2017000 | $0.2017000 |
| 2023-04-23 | $0.2017000 | $0.2001000 | $0.2001000 | $0.2001000 |
| 2023-04-24 | $0.2001000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2023-04-25 | $0.1995000 | $0.2052000 | $0.2052000 | $0.2052000 |
| 2023-04-26 | $0.2052000 | $0.2061000 | $0.2061000 | $0.2061000 |
| 2023-04-27 | $0.2061000 | $0.2138000 | $0.2138000 | $0.2138000 |
| 2023-04-28 | $0.2138000 | $0.2127000 | $0.2127000 | $0.2127000 |
| 2023-04-29 | $0.2127000 | $0.2121000 | $0.2121000 | $0.2121000 |
| 2023-04-30 | $0.2121000 | $0.2119000 | $0.2119000 | $0.2119000 |
| 2023-05-01 | $0.2119000 | $0.2036000 | $0.2036000 | $0.2036000 |
| 2023-05-02 | $0.2036000 | $0.2080000 | $0.2080000 | $0.2080000 |
| 2023-05-03 | $0.2080000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-05-04 | $0.2105000 | $0.2093000 | $0.2093000 | $0.2093000 |
| 2023-05-05 | $0.2093000 | $0.2142000 | $0.2142000 | $0.2142000 |
| 2023-05-06 | $0.2142000 | $0.2098000 | $0.2098000 | $0.2098000 |
| 2023-05-07 | $0.2098000 | $0.2072000 | $0.2072000 | $0.2072000 |
| 2023-05-08 | $0.2072000 | $0.2014000 | $0.2014000 | $0.2014000 |
| 2023-05-09 | $0.2014000 | $0.2007000 | $0.2007000 | $0.2007000 |
| 2023-05-10 | $0.2007000 | $0.2003000 | $0.2003000 | $0.2003000 |
| 2023-05-11 | $0.2003000 | $0.1957000 | $0.1957000 | $0.1957000 |
| 2023-05-12 | $0.1957000 | $0.1944000 | $0.1944000 | $0.1944000 |
| 2023-05-13 | $0.1944000 | $0.1942000 | $0.1942000 | $0.1942000 |
| 2023-05-14 | $0.1942000 | $0.1953000 | $0.1953000 | $0.1953000 |
| 2023-05-15 | $0.1953000 | $0.1970000 | $0.1970000 | $0.1970000 |
| 2023-05-16 | $0.2684000 | $0.2682000 | $0.2686000 | $0.2680000 |
설명
설명
NIX is a PoW privay directed cryptocurrency based on the Lyra2Rev2 algorithm.
| 전체 이름 | NIX (NIX) |
|---|---|
| 시작 날짜 | N/A |
| 알고리즘 | Lyra2REv2 |
| Proof Type | PoW |
| 웹사이트 | https://nixplatform.io/ |
| 트위터 | @NIXplatform |
| 페이스북 | https://www.facebook.com/nixplatform/ |
| 레딧 | https://www.reddit.com/r/nixplatform/ |
| 블록 넘버 | N/A |
| 블록 시간 | N/A |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | 43,245,163 NIX |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | N/A |
NIX (NIX) News
