ORBS
Orbs 순위 136
웹사이트
Twitter
2,184,307,598 ORBS
구매 / 판매
Get Wallet
Orbs
Orbs 가격 $0.02
$0.02
Orbs 24h Vol
$971,011
$971,011
Orbs 시가 총액 $35,193,635
$35,193,635
24시간 볼륨
105 BTC 1 H
-0.46 %
24 H
-0.32 %
7 d
6.89 %
오늘 Orbs 미국 달러의 가격은 현재입니다.
0.0161
USD, 변환 된 경우 Bitcoin ~이다.
0.00000174
BTC. 총 2,184,307,598 ORBS 현재 시장에서 유통되고있다.. Orbs 가격에 변화가 생겼다. -0.32 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.010 M US dollars Orbs ~에 거래되었습니다 암호 교환. 도망 Orbs's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Orbs
심볼
ORBS
알고리즘
BTC 가격
0.00000174 BTC
BTC 시장
3,804 BTC
BTC 24h Vol
105 BTC
암호화폐 총 채굴량
2,184,307,598 ORBS
1h
-0.46 %
24h
-0.32 %
7d
6.89 %
Twitter
Facebook
Share Orbs Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-11 | $0.0533 | $0.0435300 | $0.0502 | $0.0417800 |
| 2022-05-12 | $0.0435300 | $0.0387500 | $0.0445300 | $0.0370100 |
| 2022-05-13 | $0.0387500 | $0.0424100 | $0.0473800 | $0.0383100 |
| 2022-05-14 | $0.0424100 | $0.0459800 | $0.0480800 | $0.0420700 |
| 2022-05-15 | $0.0459800 | $0.0482000 | $0.0588 | $0.0469400 |
| 2022-05-16 | $0.0482000 | $0.0459600 | $0.0471500 | $0.0450600 |
| 2022-05-17 | $0.0459500 | $0.0477500 | $0.0477500 | $0.0428900 |
| 2022-05-18 | $0.0477500 | $0.0435700 | $0.0458700 | $0.0435700 |
| 2022-05-19 | $0.0435700 | $0.0457300 | $0.0475400 | $0.0433000 |
| 2022-05-20 | $0.0457300 | $0.0455000 | $0.0460800 | $0.0431700 |
| 2022-05-21 | $0.0455000 | $0.0455900 | $0.0461700 | $0.0441200 |
| 2022-05-22 | $0.0455900 | $0.0484200 | $0.0530 | $0.0469100 |
| 2022-05-23 | $0.0484200 | $0.0468100 | $0.0582 | $0.0447800 |
| 2022-05-24 | $0.0468100 | $0.0488900 | $0.0494800 | $0.0468200 |
| 2022-05-25 | $0.0488900 | $0.0487300 | $0.0493200 | $0.0469600 |
| 2022-05-26 | $0.0486900 | $0.0478700 | $0.0493300 | $0.0467000 |
| 2022-05-27 | $0.0478700 | $0.0468700 | $0.0474400 | $0.0454400 |
| 2022-05-28 | $0.0469000 | $0.0472900 | $0.0484500 | $0.0467100 |
| 2022-05-29 | $0.0472900 | $0.0485500 | $0.0509 | $0.0473800 |
| 2022-05-30 | $0.0486000 | $0.0520 | $0.0533 | $0.0508 |
| 2022-05-31 | $0.0520 | $0.0515 | $0.0521 | $0.0502 |
| 2022-06-01 | $0.0515 | $0.0494500 | $0.0536 | $0.0473700 |
| 2022-06-02 | $0.0494500 | $0.0511 | $0.0521 | $0.0502 |
| 2022-06-03 | $0.0511 | $0.0508 | $0.0519 | $0.0498600 |
| 2022-06-04 | $0.0508 | $0.0531 | $0.0600 | $0.0510 |
| 2022-06-05 | $0.0531 | $0.0517 | $0.0538 | $0.0514 |
| 2022-06-06 | $0.0517 | $0.0524 | $0.0590 | $0.0517 |
| 2022-06-07 | $0.0524 | $0.0535 | $0.0591 | $0.0520 |
| 2022-06-08 | $0.0535 | $0.0525 | $0.0537 | $0.0501 |
| 2022-06-09 | $0.0525 | $0.0533 | $0.0539 | $0.0523 |
| 2022-06-10 | $0.0533 | $0.0500000 | $0.0520 | $0.0491200 |
| 2022-06-11 | $0.0500000 | $0.0474100 | $0.0491100 | $0.0459900 |
| 2022-06-12 | $0.0474100 | $0.0430700 | $0.0452000 | $0.0425400 |
| 2022-06-13 | $0.0430700 | $0.0361800 | $0.0384300 | $0.0346100 |
| 2022-06-14 | $0.0361800 | $0.0382600 | $0.0398100 | $0.0356100 |
| 2022-06-15 | $0.0382600 | $0.0406200 | $0.0419700 | $0.0388100 |
| 2022-06-16 | $0.0406200 | $0.0381000 | $0.0393200 | $0.0364700 |
| 2022-06-17 | $0.0381000 | $0.0402500 | $0.0402500 | $0.0382100 |
| 2022-06-18 | $0.0402500 | $0.0377200 | $0.0398000 | $0.0369600 |
| 2022-06-19 | $0.0377200 | $0.0407000 | $0.0423400 | $0.0396700 |
| 2022-06-20 | $0.0407000 | $0.0415100 | $0.0437700 | $0.0394600 |
| 2022-06-21 | $0.0430200 | $0.0449200 | $0.0455000 | $0.0368500 |
| 2022-06-22 | $0.0449200 | $0.0415000 | $0.0449200 | $0.0411000 |
| 2022-06-23 | $0.0411100 | $0.0434600 | $0.0441000 | $0.0424100 |
| 2022-06-24 | $0.0415000 | $0.0436500 | $0.0436500 | $0.0411700 |
| 2022-06-25 | $0.0430800 | $0.0435900 | $0.0446700 | $0.0429500 |
| 2022-06-26 | $0.0442000 | $0.0426000 | $0.0442000 | $0.0426000 |
| 2022-06-27 | $0.0426000 | $0.0444200 | $0.0450000 | $0.0426000 |
| 2022-06-28 | $0.0444200 | $0.0437200 | $0.0460000 | $0.0419700 |
| 2022-06-29 | $0.0437400 | $0.0429500 | $0.0437700 | $0.0429200 |
| 2022-06-30 | $0.0423500 | $0.0389500 | $0.0423500 | $0.0353300 |
| 2022-07-01 | $0.0389500 | $0.0396800 | $0.0453200 | $0.0386200 |
| 2022-07-02 | $0.0396800 | $0.0406300 | $0.0437500 | $0.0391300 |
| 2022-07-03 | $0.0406300 | $0.0433700 | $0.0437200 | $0.0404700 |
| 2022-07-04 | $0.0433700 | $0.0437200 | $0.0437200 | $0.0433700 |
| 2022-07-05 | $0.0437200 | $0.0407700 | $0.0437200 | $0.0407500 |
| 2022-07-06 | $0.0407200 | $0.0410900 | $0.0427300 | $0.0408800 |
| 2022-07-07 | $0.0410900 | $0.0427900 | $0.0451700 | $0.0421400 |
| 2022-07-08 | $0.0429700 | $0.0421500 | $0.0430500 | $0.0421500 |
| 2022-07-09 | $0.0421500 | $0.0424700 | $0.0437500 | $0.0418800 |
| 2022-07-10 | $0.0424700 | $0.0423800 | $0.0437500 | $0.0416300 |
| 2022-07-11 | $0.0423800 | $0.0383200 | $0.0423800 | $0.0383000 |
| 2022-07-12 | $0.0383200 | $0.0402700 | $0.0491300 | $0.0375700 |
| 2022-07-13 | $0.0402700 | $0.0403000 | $0.0429500 | $0.0375500 |
| 2022-07-14 | $0.0403000 | $0.0400200 | $0.0403800 | $0.0381200 |
| 2022-07-15 | $0.0400200 | $0.0411300 | $0.0426300 | $0.0400200 |
| 2022-07-16 | $0.0411300 | $0.0418500 | $0.0420500 | $0.0400500 |
| 2022-07-17 | $0.0418500 | $0.0416700 | $0.0428000 | $0.0406300 |
| 2022-07-18 | $0.0413800 | $0.0428700 | $0.0446700 | $0.0422000 |
| 2022-07-19 | $0.0429500 | $0.0446700 | $0.0456800 | $0.0423500 |
| 2022-07-20 | $0.0446700 | $0.0428500 | $0.0452800 | $0.0428500 |
| 2022-07-21 | $0.0428500 | $0.0433300 | $0.0436000 | $0.0412200 |
| 2022-07-22 | $0.0433300 | $0.0430300 | $0.0433300 | $0.0413300 |
| 2022-07-23 | $0.0430300 | $0.0426000 | $0.0430300 | $0.0412500 |
| 2022-07-24 | $0.0426000 | $0.0429700 | $0.0431000 | $0.0416500 |
| 2022-07-25 | $0.0429700 | $0.0409300 | $0.0429700 | $0.0406500 |
| 2022-07-26 | $0.0409300 | $0.0391500 | $0.0409300 | $0.0391500 |
| 2022-07-27 | $0.0391500 | $0.0411500 | $0.0411500 | $0.0391000 |
| 2022-07-28 | $0.0413300 | $0.0413900 | $0.0414000 | $0.0413300 |
| 2022-07-31 | $0.0434000 | $0.0442000 | $0.0463000 | $0.0434000 |
| 2022-08-01 | $0.0442000 | $0.0457500 | $0.0468800 | $0.0442000 |
| 2022-08-02 | $0.0457500 | $0.0445000 | $0.0494200 | $0.0432000 |
| 2022-08-03 | $0.0445000 | $0.0446200 | $0.0446200 | $0.0426300 |
| 2022-08-04 | $0.0446200 | $0.0447300 | $0.0449200 | $0.0432500 |
| 2022-08-05 | $0.0441100 | $0.0454700 | $0.0459400 | $0.0440700 |
| 2022-08-06 | $0.0449500 | $0.0474000 | $0.0474000 | $0.0449500 |
| 2022-08-07 | $0.0474000 | $0.0472000 | $0.0474000 | $0.0453000 |
| 2022-08-08 | $0.0459000 | $0.0469200 | $0.0476400 | $0.0457300 |
| 2022-08-09 | $0.0472300 | $0.0446000 | $0.0472300 | $0.0446000 |
| 2022-08-10 | $0.0449200 | $0.0467200 | $0.0481600 | $0.0457600 |
| 2022-08-11 | $0.0472000 | $0.0475000 | $0.0512 | $0.0468500 |
| 2022-08-12 | $0.0475000 | $0.0481800 | $0.0526 | $0.0475000 |
| 2022-08-13 | $0.0481800 | $0.0496500 | $0.0496500 | $0.0481800 |
| 2022-08-14 | $0.0496500 | $0.0484300 | $0.0505 | $0.0484300 |
| 2022-08-15 | $0.0484300 | $0.0478800 | $0.0502 | $0.0478800 |
| 2022-08-16 | $0.0478800 | $0.0464300 | $0.0479300 | $0.0451700 |
| 2022-08-17 | $0.0464300 | $0.0448500 | $0.0488300 | $0.0448500 |
| 2022-08-18 | $0.0448500 | $0.0453200 | $0.0464500 | $0.0445500 |
| 2022-08-19 | $0.0453200 | $0.0394800 | $0.0453200 | $0.0394800 |
| 2022-08-20 | $0.0394800 | $0.0391800 | $0.0419000 | $0.0386000 |
| 2022-08-21 | $0.0391800 | $0.0396500 | $0.0406500 | $0.0391000 |
| 2022-08-22 | $0.0396500 | $0.0385000 | $0.0396500 | $0.0385000 |
| 2022-08-23 | $0.0385000 | $0.0393000 | $0.0393000 | $0.0385000 |
| 2022-08-24 | $0.0400300 | $0.0395300 | $0.0403900 | $0.0380400 |
| 2022-08-25 | $0.0395300 | $0.0399000 | $0.0409700 | $0.0394600 |
| 2022-08-26 | $0.0406300 | $0.0381800 | $0.0410200 | $0.0381800 |
| 2022-08-27 | $0.0381800 | $0.0380300 | $0.0416000 | $0.0377300 |
| 2022-08-28 | $0.0380300 | $0.0380200 | $0.0380300 | $0.0380200 |
| 2022-08-31 | $0.0384000 | $0.0385500 | $0.0394000 | $0.0384000 |
| 2022-09-01 | $0.0385500 | $0.0380300 | $0.0385500 | $0.0375000 |
| 2022-09-02 | $0.0380300 | $0.0382300 | $0.0403500 | $0.0377800 |
| 2022-09-03 | $0.0382300 | $0.0382500 | $0.0385000 | $0.0382300 |
| 2022-09-04 | $0.0382500 | $0.0376000 | $0.0382500 | $0.0370500 |
| 2022-09-05 | $0.0376000 | $0.0372800 | $0.0378000 | $0.0372000 |
| 2022-09-06 | $0.0372800 | $0.0358000 | $0.0384800 | $0.0356200 |
| 2022-09-07 | $0.0358000 | $0.0366000 | $0.0368500 | $0.0346300 |
| 2022-09-08 | $0.0366000 | $0.0376800 | $0.0385000 | $0.0363500 |
| 2022-09-09 | $0.0376800 | $0.0390500 | $0.0392500 | $0.0376200 |
| 2022-09-10 | $0.0390500 | $0.0395000 | $0.0418500 | $0.0390500 |
| 2022-09-11 | $0.0395000 | $0.0398000 | $0.0400500 | $0.0390700 |
| 2022-09-12 | $0.0398000 | $0.0398000 | $0.0405500 | $0.0394500 |
| 2022-09-13 | $0.0398000 | $0.0363000 | $0.0402000 | $0.0361700 |
| 2022-09-14 | $0.0363000 | $0.0364000 | $0.0366500 | $0.0358500 |
| 2022-09-15 | $0.0364000 | $0.0355000 | $0.0365000 | $0.0355000 |
| 2022-09-16 | $0.0355000 | $0.0356500 | $0.0358000 | $0.0351700 |
| 2022-09-17 | $0.0356500 | $0.0362500 | $0.0362500 | $0.0356500 |
| 2022-09-18 | $0.0362500 | $0.0347500 | $0.0364500 | $0.0341000 |
| 2022-09-19 | $0.0347500 | $0.0348000 | $0.0348300 | $0.0330500 |
| 2022-09-20 | $0.0348000 | $0.0340000 | $0.0348500 | $0.0338500 |
| 2022-09-21 | $0.0340000 | $0.0334000 | $0.0352000 | $0.0332500 |
| 2022-09-22 | $0.0334000 | $0.0349700 | $0.0350000 | $0.0332700 |
| 2022-09-23 | $0.0349700 | $0.0352000 | $0.0354200 | $0.0339000 |
| 2022-09-24 | $0.0352000 | $0.0349000 | $0.0352000 | $0.0347500 |
| 2022-09-25 | $0.0349000 | $0.0343500 | $0.0349000 | $0.0343000 |
| 2022-09-26 | $0.0343500 | $0.0342500 | $0.0347000 | $0.0333300 |
| 2022-09-27 | $0.0342500 | $0.0342500 | $0.0342500 | $0.0342500 |
| 2022-09-30 | $0.0394000 | $0.0378000 | $0.0423300 | $0.0368500 |
| 2022-10-01 | $0.0378000 | $0.0360000 | $0.0382500 | $0.0359200 |
| 2022-10-02 | $0.0360000 | $0.0347200 | $0.0367500 | $0.0347200 |
| 2022-10-03 | $0.0347200 | $0.0351700 | $0.0353500 | $0.0341000 |
| 2022-10-04 | $0.0351700 | $0.0356500 | $0.0356500 | $0.0344000 |
| 2022-10-05 | $0.0356500 | $0.0352200 | $0.0356500 | $0.0346500 |
| 2022-10-06 | $0.0352200 | $0.0350000 | $0.0355500 | $0.0348000 |
| 2022-10-07 | $0.0350000 | $0.0359000 | $0.0396500 | $0.0346000 |
| 2022-10-08 | $0.0359000 | $0.0349700 | $0.0359000 | $0.0349700 |
| 2022-10-09 | $0.0349700 | $0.0347500 | $0.0351800 | $0.0347000 |
| 2022-10-10 | $0.0347500 | $0.0340000 | $0.0347500 | $0.0340000 |
| 2022-10-11 | $0.0340000 | $0.0331000 | $0.0340000 | $0.0326500 |
| 2022-10-12 | $0.0331000 | $0.0333300 | $0.0336000 | $0.0328000 |
| 2022-10-13 | $0.0333300 | $0.0322200 | $0.0334000 | $0.0304700 |
| 2022-10-14 | $0.0322200 | $0.0325500 | $0.0329500 | $0.0269300 |
| 2022-10-15 | $0.0325500 | $0.0322200 | $0.0325500 | $0.0316300 |
| 2022-10-16 | $0.0322200 | $0.0320500 | $0.0322500 | $0.0318500 |
| 2022-10-17 | $0.0320500 | $0.0326500 | $0.0326500 | $0.0318500 |
| 2022-10-18 | $0.0326500 | $0.0322500 | $0.0337200 | $0.0319000 |
| 2022-10-19 | $0.0322500 | $0.0316300 | $0.0334500 | $0.0312500 |
| 2022-10-20 | $0.0316300 | $0.0315000 | $0.0316800 | $0.0309300 |
| 2022-10-21 | $0.0315000 | $0.0311000 | $0.0315000 | $0.0303500 |
| 2022-10-22 | $0.0311000 | $0.0313000 | $0.0313000 | $0.0306000 |
| 2022-10-23 | $0.0313000 | $0.0315500 | $0.0320200 | $0.0308500 |
| 2022-10-24 | $0.0315500 | $0.0315500 | $0.0315500 | $0.0315500 |
| 2022-10-31 | $0.0327700 | $0.0328000 | $0.0334000 | $0.0327200 |
| 2022-11-01 | $0.0328000 | $0.0328800 | $0.0334000 | $0.0328000 |
| 2022-11-02 | $0.0328800 | $0.0323500 | $0.0329500 | $0.0315000 |
| 2022-11-03 | $0.0323500 | $0.0328000 | $0.0331000 | $0.0323500 |
| 2022-11-04 | $0.0328000 | $0.0340000 | $0.0342200 | $0.0328000 |
| 2022-11-05 | $0.0340000 | $0.0340000 | $0.0340000 | $0.0340000 |
| 2022-11-07 | $0.0331500 | $0.0330000 | $0.0335800 | $0.0326000 |
| 2022-11-08 | $0.0330000 | $0.0296500 | $0.0342500 | $0.0283800 |
| 2022-11-09 | $0.0296500 | $0.0228000 | $0.0303000 | $0.0215800 |
| 2022-11-10 | $0.0228000 | $0.0260000 | $0.0260000 | $0.0228000 |
| 2022-11-11 | $0.0260000 | $0.0260000 | $0.0308200 | $0.0260000 |
| 2022-11-12 | $0.0246600 | $0.0196300 | $0.0260000 | $0.0109000 |
| 2022-11-13 | $0.0196300 | $0.0223400 | $0.0265800 | $0.0181000 |
| 2022-11-14 | $0.0223400 | $0.0227300 | $0.0230600 | $0.0119500 |
| 2022-11-15 | $0.0227300 | $0.0231200 | $0.0241400 | $0.0197500 |
| 2022-11-16 | $0.0231200 | $0.0221400 | $0.0234700 | $0.0118200 |
| 2022-11-17 | $0.0221400 | $0.0223500 | $0.0286900 | $0.0123400 |
| 2022-11-18 | $0.0223500 | $0.0263500 | $0.0291900 | $0.0143400 |
| 2022-11-19 | $0.0263500 | $0.0241900 | $0.0263600 | $0.0228600 |
| 2022-11-20 | $0.0241900 | $0.0229200 | $0.0251900 | $0.0214500 |
| 2022-11-21 | $0.0229200 | $0.0225300 | $0.0234800 | $0.0215900 |
| 2022-11-22 | $0.0225400 | $0.0249500 | $0.0251100 | $0.0231600 |
| 2022-11-23 | $0.0249500 | $0.0265500 | $0.0288700 | $0.0232300 |
| 2022-11-24 | $0.0265500 | $0.0287000 | $0.0358300 | $0.0265400 |
| 2022-11-25 | $0.0287000 | $0.0257500 | $0.0307100 | $0.0247600 |
| 2022-11-26 | $0.0257500 | $0.0261600 | $0.0264900 | $0.0246800 |
| 2022-11-27 | $0.0261600 | $0.0261500 | $0.0261600 | $0.0261500 |
| 2022-11-30 | $0.0251400 | $0.0254000 | $0.0262600 | $0.0252300 |
| 2022-12-01 | $0.0254000 | $0.0256400 | $0.0258100 | $0.0246200 |
| 2022-12-02 | $0.0256400 | $0.0258100 | $0.0285500 | $0.0253000 |
| 2022-12-03 | $0.0258100 | $0.0253300 | $0.0255000 | $0.0238100 |
| 2022-12-04 | $0.0253300 | $0.0255000 | $0.0260100 | $0.0253300 |
| 2022-12-05 | $0.0255000 | $0.0252800 | $0.0252800 | $0.0246000 |
| 2022-12-06 | $0.0252800 | $0.0251200 | $0.0254600 | $0.0244300 |
| 2022-12-07 | $0.0251200 | $0.0239100 | $0.0250900 | $0.0239100 |
| 2022-12-08 | $0.0239100 | $0.0246300 | $0.0248100 | $0.0237700 |
| 2022-12-09 | $0.0246300 | $0.0248300 | $0.0251800 | $0.0238100 |
| 2022-12-10 | $0.0248300 | $0.0253500 | $0.0253500 | $0.0246700 |
| 2022-12-11 | $0.0253500 | $0.0253000 | $0.0253000 | $0.0247900 |
| 2022-12-12 | $0.0253000 | $0.0244400 | $0.0254700 | $0.0242600 |
| 2022-12-13 | $0.0244400 | $0.0248900 | $0.0254200 | $0.0208000 |
| 2022-12-14 | $0.0248900 | $0.0252800 | $0.0268800 | $0.0245700 |
| 2022-12-15 | $0.0252800 | $0.0239400 | $0.0246400 | $0.0236000 |
| 2022-12-16 | $0.0239600 | $0.0226600 | $0.0234900 | $0.0214900 |
| 2022-12-17 | $0.0226600 | $0.0221500 | $0.0229900 | $0.0218100 |
| 2022-12-18 | $0.0221500 | $0.0219300 | $0.0222700 | $0.0216000 |
| 2022-12-19 | $0.0219300 | $0.0213800 | $0.0240100 | $0.0207200 |
| 2022-12-20 | $0.0213800 | $0.0214600 | $0.0219700 | $0.0213000 |
| 2022-12-21 | $0.0214600 | $0.0227100 | $0.0230400 | $0.0213600 |
| 2022-12-22 | $0.0227100 | $0.0227000 | $0.0228700 | $0.0201800 |
| 2022-12-23 | $0.0227000 | $0.0229900 | $0.0231600 | $0.0226500 |
| 2022-12-24 | $0.0229900 | $0.0229900 | $0.0229900 | $0.0229900 |
| 2022-12-31 | $0.0199200 | $0.0213300 | $0.0251300 | $0.0193400 |
| 2023-01-01 | $0.0213300 | $0.0194400 | $0.0214300 | $0.0194400 |
| 2023-01-02 | $0.0194400 | $0.0213400 | $0.0213400 | $0.0195000 |
| 2023-01-03 | $0.0213400 | $0.0210000 | $0.0240100 | $0.0185000 |
| 2023-01-04 | $0.0210000 | $0.0202200 | $0.0212300 | $0.0193700 |
| 2023-01-05 | $0.0202200 | $0.0202200 | $0.0202200 | $0.0202100 |
| 2023-01-06 | $0.0217500 | $0.0221200 | $0.0221600 | $0.0209100 |
| 2023-01-07 | $0.0211800 | $0.0216900 | $0.0230400 | $0.0211800 |
| 2023-01-08 | $0.0217400 | $0.0221900 | $0.0226500 | $0.0211400 |
| 2023-01-09 | $0.0219100 | $0.0228500 | $0.0240500 | $0.0218200 |
| 2023-01-10 | $0.0228500 | $0.0228500 | $0.0245900 | $0.0228500 |
| 2023-01-11 | $0.0228500 | $0.0217000 | $0.0245800 | $0.0199100 |
| 2023-01-12 | $0.0217000 | $0.0243200 | $0.0256300 | $0.0228100 |
| 2023-01-13 | $0.0243200 | $0.0251100 | $0.0263100 | $0.0249200 |
| 2023-01-14 | $0.0251100 | $0.0259800 | $0.0266100 | $0.0253500 |
| 2023-01-15 | $0.0259800 | $0.0261000 | $0.0284000 | $0.0258900 |
| 2023-01-16 | $0.0261000 | $0.0264900 | $0.0286100 | $0.0260600 |
| 2023-01-17 | $0.0264900 | $0.0274800 | $0.0300100 | $0.0262100 |
| 2023-01-18 | $0.0274800 | $0.0256400 | $0.0270900 | $0.0256400 |
| 2023-01-19 | $0.0256400 | $0.0272000 | $0.0278300 | $0.0261400 |
| 2023-01-20 | $0.0272000 | $0.0290300 | $0.0335600 | $0.0283500 |
| 2023-01-21 | $0.0290300 | $0.0284900 | $0.0291700 | $0.0280300 |
| 2023-01-22 | $0.0284900 | $0.0286200 | $0.0290800 | $0.0279400 |
| 2023-01-23 | $0.0286200 | $0.0288800 | $0.0293300 | $0.0277300 |
| 2023-01-24 | $0.0288800 | $0.0289800 | $0.0305600 | $0.0280700 |
| 2023-01-25 | $0.0289800 | $0.0295200 | $0.0318300 | $0.0279100 |
| 2023-01-26 | $0.0295200 | $0.0297700 | $0.0297800 | $0.0295200 |
| 2023-01-31 | $0.0280900 | $0.0284500 | $0.0289100 | $0.0275200 |
| 2023-02-01 | $0.0284500 | $0.0291900 | $0.0303800 | $0.0282400 |
| 2023-02-02 | $0.0291900 | $0.0302800 | $0.0307500 | $0.0284000 |
| 2023-02-03 | $0.0302800 | $0.0331800 | $0.0331900 | $0.0302800 |
| 2023-02-05 | $0.0413000 | $0.0369300 | $0.0406100 | $0.0357900 |
| 2023-02-06 | $0.0369300 | $0.0359600 | $0.0368700 | $0.0350500 |
| 2023-02-07 | $0.0359600 | $0.0365100 | $0.0372000 | $0.009766 |
| 2023-02-08 | $0.0365100 | $0.0360500 | $0.0360500 | $0.0332900 |
| 2023-02-09 | $0.0360500 | $0.0335800 | $0.0342400 | $0.0324900 |
| 2023-02-10 | $0.0335800 | $0.0348300 | $0.0348300 | $0.0309400 |
| 2023-02-11 | $0.0348300 | $0.0347600 | $0.0352000 | $0.0345400 |
| 2023-02-12 | $0.0347600 | $0.0339900 | $0.0346500 | $0.0335600 |
| 2023-02-13 | $0.0339900 | $0.0322500 | $0.0342100 | $0.0311600 |
| 2023-02-14 | $0.0322500 | $0.0333100 | $0.0335300 | $0.0322000 |
| 2023-02-15 | $0.0333100 | $0.0357700 | $0.0372300 | $0.0352800 |
| 2023-02-16 | $0.0357700 | $0.0345900 | $0.0470700 | $0.0322400 |
| 2023-02-17 | $0.0345900 | $0.0363800 | $0.0373600 | $0.0351500 |
| 2023-02-18 | $0.0363800 | $0.0367100 | $0.0369600 | $0.0357300 |
| 2023-02-19 | $0.0367100 | $0.0364300 | $0.0371600 | $0.0354600 |
| 2023-02-20 | $0.0364300 | $0.0375100 | $0.0375100 | $0.0340300 |
| 2023-02-21 | $0.0375100 | $0.0361900 | $0.0369200 | $0.0352100 |
| 2023-02-22 | $0.0361900 | $0.0355500 | $0.0358000 | $0.0343500 |
| 2023-02-23 | $0.0355500 | $0.0350800 | $0.0355500 | $0.0350700 |
| 2023-02-25 | $0.0364100 | $0.0349800 | $0.0363700 | $0.0347500 |
| 2023-02-26 | $0.0349800 | $0.0353400 | $0.0365100 | $0.0348600 |
| 2023-02-27 | $0.0353400 | $0.0371100 | $0.0382900 | $0.0350000 |
| 2023-02-28 | $0.0371100 | $0.0349300 | $0.0365500 | $0.0347000 |
| 2023-03-01 | $0.0349300 | $0.0357000 | $0.0359300 | $0.0347500 |
| 2023-03-02 | $0.0357000 | $0.0340300 | $0.0354400 | $0.0335600 |
| 2023-03-03 | $0.0340300 | $0.0324200 | $0.0326500 | $0.0310800 |
| 2023-03-04 | $0.0324200 | $0.0324100 | $0.0328600 | $0.0319600 |
| 2023-03-05 | $0.0324100 | $0.0324100 | $0.0324100 | $0.0324100 |
| 2023-03-06 | $0.0325300 | $0.0320500 | $0.0324900 | $0.0311500 |
| 2023-03-07 | $0.0320500 | $0.0310800 | $0.0317500 | $0.0304200 |
| 2023-03-08 | $0.0310800 | $0.0297400 | $0.0312600 | $0.0290900 |
| 2023-03-09 | $0.0297400 | $0.0277000 | $0.0285200 | $0.0270900 |
| 2023-03-10 | $0.0277000 | $0.0278900 | $0.0282900 | $0.0268800 |
| 2023-03-11 | $0.0278900 | $0.0288500 | $0.0317400 | $0.0280300 |
| 2023-03-12 | $0.0288500 | $0.0299400 | $0.0310500 | $0.0292800 |
| 2023-03-13 | $0.0299400 | $0.0314700 | $0.0326800 | $0.0309800 |
| 2023-03-14 | $0.0314700 | $0.0331800 | $0.0354000 | $0.0316900 |
| 2023-03-15 | $0.0331800 | $0.0319200 | $0.0343600 | $0.0311900 |
| 2023-03-16 | $0.0319200 | $0.0325700 | $0.0328200 | $0.0318200 |
| 2023-03-17 | $0.0325700 | $0.0337500 | $0.0356700 | $0.0329300 |
| 2023-03-18 | $0.0337500 | $0.0329100 | $0.0337200 | $0.0326400 |
| 2023-03-19 | $0.0329100 | $0.0336400 | $0.0361700 | $0.0328000 |
| 2023-03-20 | $0.0336400 | $0.0319800 | $0.0336500 | $0.0319800 |
| 2023-03-21 | $0.0319800 | $0.0321300 | $0.0329800 | $0.0312900 |
| 2023-03-22 | $0.0321300 | $0.0311400 | $0.0316900 | $0.0300500 |
| 2023-03-23 | $0.0311400 | $0.0320300 | $0.0326000 | $0.0314600 |
| 2023-03-24 | $0.0320300 | $0.0307900 | $0.0316200 | $0.0305200 |
| 2023-03-25 | $0.0307900 | $0.0307900 | $0.0316200 | $0.0305200 |
| 2023-03-26 | $0.0307900 | $0.0310800 | $0.0316400 | $0.0308000 |
| 2023-03-27 | $0.0310800 | $0.0295900 | $0.0301300 | $0.0290500 |
| 2023-03-28 | $0.0295900 | $0.0297300 | $0.0319100 | $0.0289100 |
| 2023-03-29 | $0.0297300 | $0.0309100 | $0.0314800 | $0.0303400 |
| 2023-03-30 | $0.0309100 | $0.0319600 | $0.0319600 | $0.0300000 |
| 2023-03-31 | $0.0319600 | $0.0321800 | $0.0324600 | $0.0310400 |
| 2023-04-01 | $0.0321800 | $0.0330200 | $0.0333000 | $0.0318800 |
| 2023-04-02 | $0.0330200 | $0.0312900 | $0.0329800 | $0.0312900 |
| 2023-04-03 | $0.0312900 | $0.0308700 | $0.0317000 | $0.0303100 |
| 2023-04-04 | $0.0308700 | $0.0315600 | $0.0321200 | $0.0310000 |
| 2023-04-05 | $0.0315600 | $0.0335400 | $0.0338200 | $0.0310000 |
| 2023-04-06 | $0.0335400 | $0.0328100 | $0.0342100 | $0.0322500 |
| 2023-04-07 | $0.0328100 | $0.0321000 | $0.0326600 | $0.0315400 |
| 2023-04-08 | $0.0321000 | $0.0329900 | $0.0357800 | $0.0321500 |
| 2023-04-09 | $0.0329900 | $0.0325900 | $0.0334400 | $0.0317400 |
| 2023-04-10 | $0.0325900 | $0.0326200 | $0.0349900 | $0.0326200 |
| 2023-04-11 | $0.0326200 | $0.0317400 | $0.0335500 | $0.0317400 |
| 2023-04-12 | $0.0317400 | $0.0320000 | $0.0329000 | $0.0311000 |
| 2023-04-13 | $0.0320000 | $0.0325300 | $0.0325300 | $0.0316200 |
| 2023-04-14 | $0.0325300 | $0.0326300 | $0.0329300 | $0.0320200 |
| 2023-04-15 | $0.0326300 | $0.0327500 | $0.0330500 | $0.0321400 |
| 2023-04-16 | $0.0327500 | $0.0327500 | $0.0333600 | $0.0324500 |
| 2023-04-17 | $0.0327500 | $0.0321000 | $0.0323900 | $0.0312100 |
| 2023-04-18 | $0.0321000 | $0.0328300 | $0.0337400 | $0.0325200 |
| 2023-04-19 | $0.0328300 | $0.0308500 | $0.0317100 | $0.0305600 |
| 2023-04-20 | $0.0308500 | $0.0307900 | $0.0310700 | $0.0285300 |
| 2023-04-21 | $0.0307900 | $0.0305300 | $0.0308000 | $0.0297100 |
| 2023-04-22 | $0.0305300 | $0.0306000 | $0.0311600 | $0.0306000 |
| 2023-04-23 | $0.0306000 | $0.0314600 | $0.0339400 | $0.0303600 |
| 2023-04-24 | $0.0314600 | $0.0297200 | $0.0313700 | $0.0286200 |
| 2023-04-25 | $0.0297200 | $0.0302900 | $0.0308600 | $0.0300100 |
| 2023-04-26 | $0.0302900 | $0.0307100 | $0.0318500 | $0.0290000 |
| 2023-04-27 | $0.0307100 | $0.0303700 | $0.0318400 | $0.0294900 |
| 2023-04-28 | $0.0303700 | $0.0302200 | $0.0302200 | $0.0293400 |
| 2023-04-29 | $0.0302200 | $0.0301300 | $0.0307100 | $0.0298400 |
| 2023-04-30 | $0.0301300 | $0.0301100 | $0.0304000 | $0.0263100 |
| 2023-05-01 | $0.0301100 | $0.0289300 | $0.0294900 | $0.0280900 |
| 2023-05-02 | $0.0289300 | $0.0286900 | $0.0298400 | $0.0286900 |
| 2023-05-03 | $0.0286900 | $0.0293300 | $0.0296200 | $0.0287500 |
| 2023-05-04 | $0.0293300 | $0.0294400 | $0.0294400 | $0.0282900 |
| 2023-05-05 | $0.0294400 | $0.0298500 | $0.0301400 | $0.0292600 |
| 2023-05-06 | $0.0298500 | $0.0295200 | $0.0312600 | $0.0286500 |
| 2023-05-07 | $0.0295200 | $0.0282900 | $0.0374300 | $0.0268600 |
| 2023-05-08 | $0.0282900 | $0.0269500 | $0.0280600 | $0.0263900 |
| 2023-05-09 | $0.0269500 | $0.0271300 | $0.0276800 | $0.0243600 |
| 2023-05-10 | $0.0271300 | $0.0268000 | $0.0281800 | $0.0240400 |
| 2023-05-11 | $0.0268000 | $0.0267200 | $0.0272600 | $0.0256400 |
| 2023-05-12 | $0.0267200 | $0.0268100 | $0.0273400 | $0.0238600 |
| 2023-05-13 | $0.0268100 | $0.0267900 | $0.0267900 | $0.0251800 |
| 2023-05-14 | $0.0267900 | $0.0263900 | $0.0269300 | $0.0261200 |
| 2023-05-15 | $0.0263900 | $0.0274500 | $0.0274500 | $0.0228300 |
| 2023-05-16 | $0.0274500 | $0.0274500 | $0.0274500 | $0.0274400 |
설명
설명
Orbis is a blockchain-based money transfer and investment platform. Orbis runs on a dual-token system: ORBIS coin which will be used to transfer funds, and ORBISInvest token used by cryptocurrency enthusiasts and investors mostly to hold and earn from the coin appreciation on the cryptocurrency market.
| 전체 이름 | Orbis (ORBS) |
|---|---|
| 시작 날짜 | 2018-01-05 |
| 알고리즘 | N/A |
| Proof Type | N/A |
| 웹사이트 | https://orbistransfer.com/ |
| 트위터 | @OrbisToken |
| 페이스북 | https://www.facebook.com/OrbisToken/ |
| 레딧 | N/A |
| 블록 넘버 | N/A |
| 블록 시간 | N/A |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | 2,184,307,598 ORBS |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | N/A |
ICO 상세내용
ICO 상세내용
Orbis is a blockchain-based money transfer and investment platform. Orbis runs on a dual-token system: ORBIS coin which will be used to transfer funds, and ORBISInvest token used by cryptocurrency enthusiasts and investors mostly to hold and earn from the coin appreciation on the cryptocurrency market.
Team:
- Mihail Tudoroiu: CEO & Founder.
- Orsika Vitos: Operation Director & Project Manager.
- Alexandru Zamfirescu: Web Developer.
Orbis ICO began on May 1st 2018. The ICO token supply represents 62% of the total token supply, so there is a total of 49,600,000 tokens available, for 0.50 EUR each. The ICO funding target is 500,000 EUR the funding cap is 25,000,000 EUR and is expected to end on October 29th, 2018 or when the funding cap is reached. Any unsold/remaining tokens will DESCRIPTION.
Token Reserve Split (38%):
- 20% Legal and advisory;
- 10% Team;
- 8% Referral program;
Orbis ICO campaign features bonus and bounties, and the token will not be mineable.
Bonus Structure:
- +35% >25.000 ORBS;
- +30% >15.000 ORBS;
- +25% >5000 ORBS;
- +20% >1000 ORBS;
- 15% >1 coin;
| ICO 상태 | Ongoing |
|---|---|
| 토큰 공급량 | 80000000 |
| 시작 날짜 | 2018-05-01 |
| 종료 날짜 | 2018-10-29 |
| 기금 조성 (BTC) | N/A |
| 기금 조성 (USD) | N/A |
| 초기가 (USD) | 0.50 |
| 보안 감사 회사 | N/A |
| ICO 법적문제 | N/A |
| ICO 관할권 | Estonia |
| 법적 조언자 | N/A |
| 블로그 | https://medium.com/@OrbisTransfer |
| 백서 | https://orbistransfer.com/downloads/Orbis_White_Paper.pdf |
Orbis (ORBS) News
![Filecoin [Futures]](https://kryptopro.isolic.net/public/images/coins_icons/fil_.png "Filecoin [Futures]"){kind=icon}
