PI
PCHAIN 순위 689
웹사이트
Reddit
Twitter
775,745,467 PI
구매 / 판매
Get Wallet
PCHAIN
PCHAIN 가격 $0.00
$0.00
PCHAIN 24h Vol
$13,551
$13,551
PCHAIN 시가 총액 $2,854,654
$2,854,654
24시간 볼륨
1 BTC 1 H
3.12 %
24 H
9.97 %
7 d
10.36 %
오늘 PCHAIN 미국 달러의 가격은 현재입니다.
0.0037
USD, 변환 된 경우 Bitcoin ~이다.
0.00000040
BTC. 총 775,745,467 PI 현재 시장에서 유통되고있다.. PCHAIN 가격에 변화가 생겼다. 9.97 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars PCHAIN ~에 거래되었습니다 암호 교환. 도망 PCHAIN's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
PCHAIN
심볼
PI
알고리즘
ETH Token
BTC 가격
0.00000040 BTC
BTC 시장
309 BTC
BTC 24h Vol
1 BTC
암호화폐 총 채굴량
775,745,467 PI
1h
3.12 %
24h
9.97 %
7d
10.36 %
Twitter
웹사이트
Share PCHAIN Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-11 | $0.006391 | $0.005413 | $0.006476 | $0.0041440 |
| 2022-05-12 | $0.005413 | $0.005430 | $0.006017 | $0.005151 |
| 2022-05-13 | $0.005430 | $0.006117 | $0.006750 | $0.0046010 |
| 2022-05-14 | $0.006117 | $0.005967 | $0.006627 | $0.0045350 |
| 2022-05-15 | $0.005967 | $0.005671 | $0.006009 | $0.0044790 |
| 2022-05-16 | $0.005671 | $0.005884 | $0.006007 | $0.005356 |
| 2022-05-17 | $0.005884 | $0.005960 | $0.006014 | $0.005561 |
| 2022-05-18 | $0.005960 | $0.005883 | $0.005997 | $0.005622 |
| 2022-05-19 | $0.005883 | $0.005801 | $0.005893 | $0.005220 |
| 2022-05-20 | $0.005801 | $0.005810 | $0.005843 | $0.005776 |
| 2022-05-21 | $0.005810 | $0.005609 | $0.005830 | $0.005541 |
| 2022-05-22 | $0.005609 | $0.005482 | $0.005659 | $0.005160 |
| 2022-05-23 | $0.005482 | $0.005743 | $0.006463 | $0.005476 |
| 2022-05-24 | $0.005743 | $0.005698 | $0.005759 | $0.005620 |
| 2022-05-25 | $0.005698 | $0.006106 | $0.006110 | $0.005690 |
| 2022-05-26 | $0.006106 | $0.005047 | $0.006138 | $0.005032 |
| 2022-05-27 | $0.005047 | $0.005515 | $0.005548 | $0.005044 |
| 2022-05-28 | $0.005515 | $0.005280 | $0.005548 | $0.005034 |
| 2022-05-29 | $0.005280 | $0.005224 | $0.005354 | $0.005201 |
| 2022-05-30 | $0.005224 | $0.005169 | $0.005425 | $0.005125 |
| 2022-05-31 | $0.005169 | $0.005262 | $0.005313 | $0.005169 |
| 2022-06-01 | $0.005262 | $0.0047560 | $0.005581 | $0.0047110 |
| 2022-06-02 | $0.0047560 | $0.005108 | $0.005162 | $0.0047170 |
| 2022-06-03 | $0.005108 | $0.005092 | $0.005191 | $0.005020 |
| 2022-06-04 | $0.005092 | $0.0049310 | $0.005173 | $0.0049300 |
| 2022-06-05 | $0.0049310 | $0.0048040 | $0.005086 | $0.0047730 |
| 2022-06-06 | $0.0048040 | $0.0048130 | $0.0049130 | $0.0047250 |
| 2022-06-07 | $0.0048130 | $0.0046810 | $0.0048410 | $0.0046660 |
| 2022-06-08 | $0.0046810 | $0.0046430 | $0.0048260 | $0.0045800 |
| 2022-06-09 | $0.0046430 | $0.0048780 | $0.0048850 | $0.0046020 |
| 2022-06-10 | $0.0048780 | $0.0049060 | $0.0049240 | $0.0045850 |
| 2022-06-11 | $0.0049060 | $0.0046400 | $0.0049330 | $0.0044860 |
| 2022-06-12 | $0.0046400 | $0.0044890 | $0.0046940 | $0.0044300 |
| 2022-06-13 | $0.0044890 | $0.0044730 | $0.0044920 | $0.0042000 |
| 2022-06-14 | $0.0044730 | $0.0044830 | $0.0044830 | $0.0041930 |
| 2022-06-15 | $0.0044830 | $0.0044850 | $0.0044940 | $0.0043590 |
| 2022-06-16 | $0.0044850 | $0.0044840 | $0.0044930 | $0.0043750 |
| 2022-06-17 | $0.0044840 | $0.0044840 | $0.0044910 | $0.0043800 |
| 2022-06-18 | $0.0044840 | $0.0037600 | $0.0044910 | $0.0035880 |
| 2022-06-19 | $0.0037600 | $0.0037800 | $0.0040660 | $0.0036200 |
| 2022-06-20 | $0.0037800 | $0.0039990 | $0.0040590 | $0.0032600 |
| 2022-06-21 | $0.0039990 | $0.0033150 | $0.0040560 | $0.0031200 |
| 2022-06-22 | $0.0033150 | $0.0040010 | $0.0040750 | $0.0032950 |
| 2022-06-23 | $0.0040010 | $0.0040420 | $0.0040440 | $0.0039710 |
| 2022-06-24 | $0.0040420 | $0.0040900 | $0.0041330 | $0.0040050 |
| 2022-06-25 | $0.0040900 | $0.0042630 | $0.0042630 | $0.0040910 |
| 2022-06-26 | $0.0042630 | $0.0043530 | $0.0043970 | $0.0042510 |
| 2022-06-27 | $0.0043530 | $0.0042620 | $0.0043920 | $0.0042060 |
| 2022-06-28 | $0.0042620 | $0.0043210 | $0.0043490 | $0.0040950 |
| 2022-06-29 | $0.0012150 | $0.0012160 | $0.0012160 | $0.0012150 |
| 2022-06-30 | $0.0044300 | $0.0044230 | $0.0044800 | $0.0043870 |
| 2022-07-01 | $0.0044230 | $0.0043850 | $0.0044810 | $0.0031140 |
| 2022-07-02 | $0.0043850 | $0.0034770 | $0.0044780 | $0.0025950 |
| 2022-07-03 | $0.0034770 | $0.0032090 | $0.0034770 | $0.0029980 |
| 2022-07-04 | $0.0032090 | $0.0036500 | $0.0036540 | $0.0029990 |
| 2022-07-05 | $0.0036500 | $0.0037060 | $0.0037140 | $0.0036240 |
| 2022-07-06 | $0.0037060 | $0.0036940 | $0.0037330 | $0.0036620 |
| 2022-07-07 | $0.0036950 | $0.0036840 | $0.0037350 | $0.0036530 |
| 2022-07-08 | $0.0036840 | $0.0037100 | $0.0037510 | $0.0036520 |
| 2022-07-09 | $0.0037100 | $0.0037730 | $0.0037750 | $0.0036980 |
| 2022-07-10 | $0.0037730 | $0.0038350 | $0.0039240 | $0.0037670 |
| 2022-07-11 | $0.0038350 | $0.0038980 | $0.0039310 | $0.0037550 |
| 2022-07-12 | $0.0038980 | $0.0039590 | $0.0041630 | $0.0038570 |
| 2022-07-13 | $0.0039590 | $0.0042060 | $0.0043330 | $0.0039400 |
| 2022-07-14 | $0.0042060 | $0.0042960 | $0.0043360 | $0.0041650 |
| 2022-07-15 | $0.0042960 | $0.0045350 | $0.0045810 | $0.0042450 |
| 2022-07-16 | $0.0045350 | $0.0046260 | $0.0047180 | $0.0044620 |
| 2022-07-17 | $0.0046260 | $0.0048020 | $0.0049900 | $0.0045290 |
| 2022-07-18 | $0.0048020 | $0.005247 | $0.005276 | $0.0042760 |
| 2022-07-19 | $0.005247 | $0.005409 | $0.005512 | $0.005230 |
| 2022-07-20 | $0.005409 | $0.0049980 | $0.005519 | $0.0049700 |
| 2022-07-21 | $0.0049980 | $0.005156 | $0.005244 | $0.0049010 |
| 2022-07-22 | $0.005156 | $0.005369 | $0.005774 | $0.005094 |
| 2022-07-23 | $0.005369 | $0.005305 | $0.005507 | $0.005242 |
| 2022-07-24 | $0.005305 | $0.005568 | $0.005593 | $0.005180 |
| 2022-07-25 | $0.005568 | $0.005499 | $0.005955 | $0.005467 |
| 2022-07-26 | $0.005499 | $0.005260 | $0.005507 | $0.005187 |
| 2022-07-27 | $0.0012750 | $0.0012750 | $0.0012770 | $0.0012720 |
| 2022-07-31 | $0.005803 | $0.006087 | $0.006117 | $0.005790 |
| 2022-08-01 | $0.006087 | $0.005900 | $0.006112 | $0.005525 |
| 2022-08-02 | $0.005900 | $0.005952 | $0.006062 | $0.005745 |
| 2022-08-03 | $0.005952 | $0.006021 | $0.006086 | $0.005792 |
| 2022-08-04 | $0.006021 | $0.006014 | $0.006065 | $0.005935 |
| 2022-08-05 | $0.006014 | $0.006053 | $0.006057 | $0.005961 |
| 2022-08-06 | $0.006053 | $0.006423 | $0.006434 | $0.005906 |
| 2022-08-07 | $0.006423 | $0.006097 | $0.006431 | $0.006038 |
| 2022-08-08 | $0.006097 | $0.006234 | $0.006272 | $0.005897 |
| 2022-08-09 | $0.006234 | $0.006013 | $0.006250 | $0.005096 |
| 2022-08-10 | $0.006013 | $0.005966 | $0.006016 | $0.005923 |
| 2022-08-11 | $0.005966 | $0.006118 | $0.006399 | $0.005850 |
| 2022-08-12 | $0.006118 | $0.005369 | $0.006164 | $0.005306 |
| 2022-08-13 | $0.005369 | $0.005956 | $0.006549 | $0.005369 |
| 2022-08-14 | $0.005956 | $0.005974 | $0.006116 | $0.005947 |
| 2022-08-15 | $0.005974 | $0.005901 | $0.006039 | $0.005835 |
| 2022-08-16 | $0.005901 | $0.005737 | $0.005972 | $0.0040880 |
| 2022-08-17 | $0.005737 | $0.0049290 | $0.005737 | $0.0047650 |
| 2022-08-18 | $0.0049290 | $0.005303 | $0.005469 | $0.0048900 |
| 2022-08-19 | $0.005303 | $0.0042420 | $0.005476 | $0.0039500 |
| 2022-08-20 | $0.0042420 | $0.005249 | $0.005292 | $0.0039030 |
| 2022-08-21 | $0.005249 | $0.005600 | $0.005866 | $0.005011 |
| 2022-08-22 | $0.005600 | $0.005066 | $0.005649 | $0.0049890 |
| 2022-08-23 | $0.005066 | $0.005073 | $0.005246 | $0.005001 |
| 2022-08-24 | $0.005073 | $0.005216 | $0.005273 | $0.005050 |
| 2022-08-25 | $0.005216 | $0.005178 | $0.005243 | $0.005049 |
| 2022-08-26 | $0.005178 | $0.0047560 | $0.005203 | $0.0046120 |
| 2022-08-27 | $0.0012150 | $0.0012130 | $0.0012150 | $0.0012110 |
| 2022-08-31 | $0.0047790 | $0.0047800 | $0.0048370 | $0.0047090 |
| 2022-09-01 | $0.0047800 | $0.0047570 | $0.0049660 | $0.0046970 |
| 2022-09-02 | $0.0047570 | $0.0047670 | $0.0048160 | $0.0046890 |
| 2022-09-03 | $0.0047670 | $0.0047350 | $0.0048110 | $0.0047010 |
| 2022-09-04 | $0.0047350 | $0.0047410 | $0.0048510 | $0.0045940 |
| 2022-09-05 | $0.0047410 | $0.0049040 | $0.0049050 | $0.0045620 |
| 2022-09-06 | $0.0049040 | $0.0047230 | $0.005141 | $0.0046980 |
| 2022-09-07 | $0.0047230 | $0.0047430 | $0.0047830 | $0.0045210 |
| 2022-09-08 | $0.0047430 | $0.0046920 | $0.0047790 | $0.0044510 |
| 2022-09-09 | $0.0046920 | $0.0049010 | $0.0049970 | $0.0046230 |
| 2022-09-10 | $0.0049010 | $0.0048480 | $0.005235 | $0.0048180 |
| 2022-09-11 | $0.0048480 | $0.0043110 | $0.0048800 | $0.0042660 |
| 2022-09-12 | $0.0043110 | $0.0042220 | $0.0046150 | $0.0041440 |
| 2022-09-13 | $0.0042220 | $0.0043780 | $0.0049100 | $0.0039880 |
| 2022-09-14 | $0.0043780 | $0.0045520 | $0.0046040 | $0.0043300 |
| 2022-09-15 | $0.0045520 | $0.0045480 | $0.0046070 | $0.0043830 |
| 2022-09-16 | $0.0045480 | $0.0045780 | $0.0046310 | $0.0044260 |
| 2022-09-17 | $0.0045780 | $0.0046250 | $0.0046450 | $0.0041020 |
| 2022-09-18 | $0.0046250 | $0.0045590 | $0.0046980 | $0.0041030 |
| 2022-09-19 | $0.0045590 | $0.0048770 | $0.0050000 | $0.0044270 |
| 2022-09-20 | $0.0048770 | $0.0046760 | $0.0049270 | $0.0046020 |
| 2022-09-21 | $0.0046760 | $0.0048010 | $0.0048310 | $0.0045650 |
| 2022-09-22 | $0.0048010 | $0.005025 | $0.005461 | $0.0047270 |
| 2022-09-23 | $0.005025 | $0.0049060 | $0.005258 | $0.0047570 |
| 2022-09-24 | $0.0049060 | $0.0048860 | $0.005044 | $0.0048100 |
| 2022-09-25 | $0.0048860 | $0.0048920 | $0.005099 | $0.0047150 |
| 2022-09-26 | $0.0048920 | $0.0049140 | $0.005013 | $0.0047160 |
| 2022-09-27 | $0.0011540 | $0.0011520 | $0.0011550 | $0.0011520 |
| 2022-09-30 | $0.005026 | $0.005395 | $0.005707 | $0.0049140 |
| 2022-10-01 | $0.005395 | $0.005166 | $0.005519 | $0.005053 |
| 2022-10-02 | $0.005166 | $0.005132 | $0.005167 | $0.005032 |
| 2022-10-03 | $0.005132 | $0.005086 | $0.005163 | $0.005004 |
| 2022-10-04 | $0.005086 | $0.005308 | $0.005552 | $0.0047470 |
| 2022-10-05 | $0.005308 | $0.0047900 | $0.005394 | $0.0044710 |
| 2022-10-06 | $0.0047900 | $0.0043270 | $0.0048980 | $0.0042460 |
| 2022-10-07 | $0.0043270 | $0.0042590 | $0.0045450 | $0.0040340 |
| 2022-10-08 | $0.0042590 | $0.0042660 | $0.0043640 | $0.0041970 |
| 2022-10-09 | $0.0042660 | $0.0042620 | $0.0043090 | $0.0042250 |
| 2022-10-10 | $0.0042620 | $0.0042600 | $0.0043070 | $0.0042110 |
| 2022-10-11 | $0.0042600 | $0.0044830 | $0.0045330 | $0.0042490 |
| 2022-10-12 | $0.0044840 | $0.0045310 | $0.0045430 | $0.0043700 |
| 2022-10-13 | $0.0045310 | $0.0041340 | $0.0045310 | $0.0038010 |
| 2022-10-14 | $0.0041340 | $0.0041560 | $0.0043270 | $0.0040500 |
| 2022-10-15 | $0.0041560 | $0.0040570 | $0.0041970 | $0.0040540 |
| 2022-10-16 | $0.0040570 | $0.0040720 | $0.0041130 | $0.0040520 |
| 2022-10-17 | $0.0040720 | $0.0039030 | $0.0041000 | $0.0038250 |
| 2022-10-18 | $0.0039030 | $0.0035920 | $0.0042120 | $0.0033000 |
| 2022-10-19 | $0.0035920 | $0.0031860 | $0.0036160 | $0.0031010 |
| 2022-10-20 | $0.0031860 | $0.0029990 | $0.0031910 | $0.0029770 |
| 2022-10-21 | $0.0029990 | $0.0030210 | $0.0030450 | $0.0027000 |
| 2022-10-22 | $0.0030210 | $0.0029320 | $0.0030470 | $0.0029230 |
| 2022-10-23 | $0.0029320 | $0.0026290 | $0.0029480 | $0.0026000 |
| 2022-10-24 | $0.0011740 | $0.0011750 | $0.0011750 | $0.0011740 |
| 2022-10-31 | $0.0032950 | $0.0032910 | $0.0034490 | $0.0032700 |
| 2022-11-01 | $0.0032910 | $0.0032300 | $0.0033320 | $0.0032200 |
| 2022-11-02 | $0.0032300 | $0.0031320 | $0.0033290 | $0.0030360 |
| 2022-11-03 | $0.0031320 | $0.0033110 | $0.0035700 | $0.0031130 |
| 2022-11-04 | $0.0033110 | $0.0040680 | $0.0041000 | $0.0032410 |
| 2022-11-05 | $0.0012690 | $0.0012700 | $0.0012700 | $0.0012690 |
| 2022-11-07 | $0.0036940 | $0.0036940 | $0.0037000 | $0.0036270 |
| 2022-11-08 | $0.0036940 | $0.0036490 | $0.0038060 | $0.0031030 |
| 2022-11-09 | $0.0036490 | $0.0036070 | $0.0036530 | $0.0030060 |
| 2022-11-10 | $0.0036070 | $0.0034940 | $0.0037080 | $0.0029930 |
| 2022-11-11 | $0.0034940 | $0.0035360 | $0.0035910 | $0.0031980 |
| 2022-11-12 | $0.0035360 | $0.0034010 | $0.0035380 | $0.0032950 |
| 2022-11-13 | $0.0034010 | $0.0031900 | $0.0035890 | $0.0031820 |
| 2022-11-14 | $0.0031900 | $0.0029320 | $0.0034960 | $0.0029170 |
| 2022-11-15 | $0.0029320 | $0.0033050 | $0.0037750 | $0.0025980 |
| 2022-11-16 | $0.0033050 | $0.0034420 | $0.0036640 | $0.0033050 |
| 2022-11-17 | $0.0034420 | $0.0033970 | $0.0034430 | $0.0029480 |
| 2022-11-18 | $0.0033970 | $0.0032820 | $0.0033980 | $0.0031270 |
| 2022-11-19 | $0.0032820 | $0.0031300 | $0.0032920 | $0.0031270 |
| 2022-11-20 | $0.0031300 | $0.0030270 | $0.0031510 | $0.0029960 |
| 2022-11-21 | $0.0030270 | $0.0034440 | $0.0034950 | $0.0030140 |
| 2022-11-22 | $0.0034440 | $0.0034100 | $0.0034580 | $0.0030460 |
| 2022-11-23 | $0.0034100 | $0.0035000 | $0.0036960 | $0.0033160 |
| 2022-11-24 | $0.0035000 | $0.0035450 | $0.0037770 | $0.0034110 |
| 2022-11-25 | $0.0035450 | $0.0031380 | $0.0037380 | $0.0030980 |
| 2022-11-26 | $0.0009910 | $0.0009910 | $0.0009910 | $0.0009900 |
| 2022-11-30 | $0.0031630 | $0.0032640 | $0.0034970 | $0.0031400 |
| 2022-12-01 | $0.0032640 | $0.0033600 | $0.0035000 | $0.0032510 |
| 2022-12-02 | $0.0033600 | $0.0032520 | $0.0035000 | $0.0032450 |
| 2022-12-03 | $0.0032520 | $0.0034850 | $0.0035000 | $0.0032100 |
| 2022-12-04 | $0.0034850 | $0.0036070 | $0.0038000 | $0.0033500 |
| 2022-12-05 | $0.0036070 | $0.0035400 | $0.0037290 | $0.0034360 |
| 2022-12-06 | $0.0035400 | $0.0034240 | $0.0035540 | $0.0034010 |
| 2022-12-07 | $0.0034240 | $0.0033520 | $0.0035750 | $0.0032100 |
| 2022-12-08 | $0.0033520 | $0.0033240 | $0.0033600 | $0.0032000 |
| 2022-12-09 | $0.0033240 | $0.0037330 | $0.0039080 | $0.0032920 |
| 2022-12-10 | $0.0037330 | $0.0037340 | $0.0037970 | $0.0035740 |
| 2022-12-11 | $0.0037340 | $0.0035830 | $0.0037490 | $0.0035750 |
| 2022-12-12 | $0.0035830 | $0.0035740 | $0.0038400 | $0.0035740 |
| 2022-12-13 | $0.0035740 | $0.0034460 | $0.0037450 | $0.0032810 |
| 2022-12-14 | $0.0034460 | $0.0034860 | $0.0035930 | $0.0031930 |
| 2022-12-15 | $0.0034860 | $0.0034080 | $0.0035290 | $0.0034000 |
| 2022-12-16 | $0.0034080 | $0.0033210 | $0.0034150 | $0.0030900 |
| 2022-12-17 | $0.0033210 | $0.0031310 | $0.0033220 | $0.0029900 |
| 2022-12-18 | $0.0031310 | $0.0031340 | $0.0031640 | $0.0031120 |
| 2022-12-19 | $0.0031340 | $0.0032950 | $0.0033100 | $0.0029800 |
| 2022-12-20 | $0.0032950 | $0.0030980 | $0.0033750 | $0.0027000 |
| 2022-12-21 | $0.0030980 | $0.0032100 | $0.0033300 | $0.0029940 |
| 2022-12-22 | $0.0032100 | $0.0032110 | $0.0032270 | $0.0030160 |
| 2022-12-23 | $0.0032110 | $0.0032210 | $0.0032470 | $0.0031270 |
| 2022-12-24 | $0.0010070 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2022-12-31 | $0.0041840 | $0.0035810 | $0.0041850 | $0.0034160 |
| 2023-01-01 | $0.0035810 | $0.0029650 | $0.0035860 | $0.0027990 |
| 2023-01-02 | $0.0029650 | $0.0032610 | $0.0033340 | $0.0027800 |
| 2023-01-03 | $0.0032610 | $0.0030200 | $0.0033760 | $0.0028530 |
| 2023-01-04 | $0.0030200 | $0.0029170 | $0.0030760 | $0.0028470 |
| 2023-01-05 | $0.0010110 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2023-01-06 | $0.0029030 | $0.0029000 | $0.0029560 | $0.0028970 |
| 2023-01-07 | $0.0029000 | $0.0029570 | $0.0030050 | $0.0026000 |
| 2023-01-08 | $0.0029570 | $0.0031380 | $0.0032400 | $0.0028500 |
| 2023-01-09 | $0.0031380 | $0.0030170 | $0.0032130 | $0.0028600 |
| 2023-01-10 | $0.0030170 | $0.0030680 | $0.0031880 | $0.0029390 |
| 2023-01-11 | $0.0030680 | $0.0032290 | $0.0032600 | $0.0030450 |
| 2023-01-12 | $0.0032290 | $0.0032950 | $0.0032950 | $0.0030800 |
| 2023-01-13 | $0.0032950 | $0.0034030 | $0.0034100 | $0.0032490 |
| 2023-01-14 | $0.0034030 | $0.0035050 | $0.0036260 | $0.0032280 |
| 2023-01-15 | $0.0035050 | $0.0035470 | $0.0035990 | $0.0030600 |
| 2023-01-16 | $0.0035470 | $0.0034180 | $0.0036160 | $0.0033610 |
| 2023-01-17 | $0.0034180 | $0.0035920 | $0.0036800 | $0.0033980 |
| 2023-01-18 | $0.0035920 | $0.0036400 | $0.0036400 | $0.0034400 |
| 2023-01-19 | $0.0036400 | $0.0037470 | $0.0038200 | $0.0036400 |
| 2023-01-20 | $0.0037470 | $0.0045780 | $0.0047000 | $0.0037290 |
| 2023-01-21 | $0.0045780 | $0.0046620 | $0.005019 | $0.0045000 |
| 2023-01-22 | $0.0046620 | $0.0047910 | $0.0048970 | $0.0046500 |
| 2023-01-23 | $0.0047910 | $0.0048970 | $0.0049680 | $0.0039790 |
| 2023-01-24 | $0.0048970 | $0.0049460 | $0.0050000 | $0.0045080 |
| 2023-01-25 | $0.0013580 | $0.0013590 | $0.0013590 | $0.0013570 |
| 2023-01-31 | $0.0047030 | $0.0046060 | $0.0047190 | $0.0045830 |
| 2023-02-01 | $0.0046060 | $0.0047570 | $0.0049000 | $0.0043000 |
| 2023-02-02 | $0.0047570 | $0.0048030 | $0.005198 | $0.0047500 |
| 2023-02-03 | $0.0014080 | $0.0014130 | $0.0014130 | $0.0014080 |
| 2023-02-05 | $0.0046680 | $0.0045400 | $0.0047110 | $0.0045400 |
| 2023-02-06 | $0.0045400 | $0.0046030 | $0.0046780 | $0.0045400 |
| 2023-02-07 | $0.0046030 | $0.0045790 | $0.0046170 | $0.0044660 |
| 2023-02-08 | $0.0045790 | $0.0044930 | $0.0046170 | $0.0044000 |
| 2023-02-09 | $0.0044930 | $0.0044600 | $0.0045100 | $0.0043500 |
| 2023-02-10 | $0.0044600 | $0.0043590 | $0.0045940 | $0.0043300 |
| 2023-02-11 | $0.0043590 | $0.0044720 | $0.0045830 | $0.0043400 |
| 2023-02-12 | $0.0044720 | $0.0045020 | $0.0046540 | $0.0043630 |
| 2023-02-13 | $0.0045020 | $0.0043680 | $0.0045500 | $0.0043340 |
| 2023-02-14 | $0.0043680 | $0.0046460 | $0.0046870 | $0.0043310 |
| 2023-02-15 | $0.0046460 | $0.0049870 | $0.005100 | $0.0046400 |
| 2023-02-16 | $0.0049870 | $0.0048010 | $0.005600 | $0.0047000 |
| 2023-02-17 | $0.0048010 | $0.005232 | $0.005599 | $0.0047610 |
| 2023-02-18 | $0.005232 | $0.005065 | $0.005250 | $0.005020 |
| 2023-02-19 | $0.005065 | $0.005255 | $0.005442 | $0.005058 |
| 2023-02-20 | $0.005255 | $0.005212 | $0.005510 | $0.005147 |
| 2023-02-21 | $0.005212 | $0.005303 | $0.005345 | $0.005147 |
| 2023-02-22 | $0.005303 | $0.005169 | $0.005305 | $0.0050000 |
| 2023-02-23 | $0.0014510 | $0.0014520 | $0.0014520 | $0.0014510 |
| 2023-02-25 | $0.005800 | $0.006087 | $0.006156 | $0.005373 |
| 2023-02-26 | $0.006087 | $0.005766 | $0.006150 | $0.005373 |
| 2023-02-27 | $0.005766 | $0.005773 | $0.005825 | $0.005494 |
| 2023-02-28 | $0.005773 | $0.005508 | $0.005791 | $0.005490 |
| 2023-03-01 | $0.005508 | $0.005938 | $0.006190 | $0.005480 |
| 2023-03-02 | $0.005938 | $0.005899 | $0.005983 | $0.005850 |
| 2023-03-03 | $0.005899 | $0.005719 | $0.005910 | $0.005712 |
| 2023-03-04 | $0.005719 | $0.005959 | $0.006058 | $0.005711 |
| 2023-03-05 | $0.0013410 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2023-03-06 | $0.005758 | $0.005054 | $0.005974 | $0.0050000 |
| 2023-03-07 | $0.005054 | $0.005089 | $0.005260 | $0.0050000 |
| 2023-03-08 | $0.005089 | $0.0048970 | $0.005194 | $0.0046960 |
| 2023-03-09 | $0.0048970 | $0.0046040 | $0.0049020 | $0.0045830 |
| 2023-03-10 | $0.0046040 | $0.0048460 | $0.0049360 | $0.0045740 |
| 2023-03-11 | $0.0048460 | $0.0042790 | $0.0048920 | $0.0040280 |
| 2023-03-12 | $0.0042790 | $0.0046000 | $0.0046280 | $0.0042170 |
| 2023-03-13 | $0.0046000 | $0.005336 | $0.005343 | $0.0042960 |
| 2023-03-14 | $0.005336 | $0.005429 | $0.005474 | $0.005115 |
| 2023-03-15 | $0.005429 | $0.005133 | $0.005483 | $0.005020 |
| 2023-03-16 | $0.005133 | $0.005091 | $0.005231 | $0.0049100 |
| 2023-03-17 | $0.005091 | $0.005178 | $0.005231 | $0.005011 |
| 2023-03-18 | $0.005178 | $0.0047610 | $0.005212 | $0.0041790 |
| 2023-03-19 | $0.0047610 | $0.0047850 | $0.0049520 | $0.0045130 |
| 2023-03-20 | $0.0047850 | $0.0048990 | $0.0049290 | $0.0047240 |
| 2023-03-21 | $0.0048990 | $0.005374 | $0.006363 | $0.0048730 |
| 2023-03-22 | $0.005374 | $0.005120 | $0.005395 | $0.005010 |
| 2023-03-23 | $0.005120 | $0.005376 | $0.005403 | $0.005105 |
| 2023-03-24 | $0.005376 | $0.005212 | $0.005720 | $0.005202 |
| 2023-03-25 | $0.005212 | $0.005210 | $0.005272 | $0.005115 |
| 2023-03-26 | $0.005210 | $0.005015 | $0.005254 | $0.0049190 |
| 2023-03-27 | $0.005015 | $0.0049230 | $0.005170 | $0.0048230 |
| 2023-03-28 | $0.0049230 | $0.005002 | $0.005190 | $0.0049140 |
| 2023-03-29 | $0.005002 | $0.0043490 | $0.005079 | $0.0036900 |
| 2023-03-30 | $0.0043490 | $0.0048510 | $0.005679 | $0.0042700 |
| 2023-03-31 | $0.0048510 | $0.005013 | $0.005066 | $0.0048220 |
| 2023-04-01 | $0.005013 | $0.0048430 | $0.005107 | $0.0047000 |
| 2023-04-02 | $0.0048430 | $0.0048620 | $0.0049860 | $0.0047890 |
| 2023-04-03 | $0.0048620 | $0.0047000 | $0.0049560 | $0.0047000 |
| 2023-04-04 | $0.0047000 | $0.0047410 | $0.005046 | $0.0047000 |
| 2023-04-05 | $0.0047410 | $0.0047660 | $0.0048360 | $0.0047000 |
| 2023-04-06 | $0.0047660 | $0.0046400 | $0.0047660 | $0.0046250 |
| 2023-04-07 | $0.0046400 | $0.0045740 | $0.0046560 | $0.0045020 |
| 2023-04-08 | $0.0045740 | $0.0045170 | $0.0045820 | $0.0045000 |
| 2023-04-09 | $0.0045170 | $0.0044510 | $0.0045300 | $0.0044440 |
| 2023-04-10 | $0.0044510 | $0.0045550 | $0.0045830 | $0.0044170 |
| 2023-04-11 | $0.0045550 | $0.0045260 | $0.0045950 | $0.0045000 |
| 2023-04-12 | $0.0045260 | $0.0045810 | $0.0047150 | $0.0044870 |
| 2023-04-13 | $0.0045810 | $0.0045220 | $0.0046300 | $0.0044940 |
| 2023-04-14 | $0.0045220 | $0.005213 | $0.005806 | $0.0045120 |
| 2023-04-15 | $0.005213 | $0.0047900 | $0.005227 | $0.0046900 |
| 2023-04-16 | $0.0047900 | $0.0049840 | $0.0049880 | $0.0047840 |
| 2023-04-17 | $0.0049840 | $0.0049120 | $0.0049840 | $0.0048960 |
| 2023-04-18 | $0.0049120 | $0.0047910 | $0.0049350 | $0.0047020 |
| 2023-04-19 | $0.0047910 | $0.0045120 | $0.0049120 | $0.0044900 |
| 2023-04-20 | $0.0045120 | $0.0044910 | $0.0045520 | $0.0044740 |
| 2023-04-21 | $0.0044910 | $0.0045280 | $0.0047450 | $0.0044000 |
| 2023-04-22 | $0.0045280 | $0.0044120 | $0.0045550 | $0.0043590 |
| 2023-04-23 | $0.0044120 | $0.0045210 | $0.0046160 | $0.0043990 |
| 2023-04-24 | $0.0045210 | $0.0044030 | $0.0045530 | $0.0043920 |
| 2023-04-25 | $0.0044030 | $0.0043110 | $0.0044090 | $0.0043080 |
| 2023-04-26 | $0.0043110 | $0.0043350 | $0.0043690 | $0.0042700 |
| 2023-04-27 | $0.0043350 | $0.0042780 | $0.0043590 | $0.0042700 |
| 2023-04-28 | $0.0042780 | $0.0042860 | $0.0042960 | $0.0042740 |
| 2023-04-29 | $0.0042860 | $0.0042840 | $0.0042920 | $0.0042740 |
| 2023-04-30 | $0.0042840 | $0.0041380 | $0.0042870 | $0.0040650 |
| 2023-05-01 | $0.0041380 | $0.0043210 | $0.0045500 | $0.0041160 |
| 2023-05-02 | $0.0043210 | $0.0042680 | $0.0043970 | $0.0041160 |
| 2023-05-03 | $0.0042680 | $0.0041700 | $0.0042640 | $0.0040400 |
| 2023-05-04 | $0.0041700 | $0.0040620 | $0.0042070 | $0.0040040 |
| 2023-05-05 | $0.0040620 | $0.0040810 | $0.0042440 | $0.0040040 |
| 2023-05-06 | $0.0040810 | $0.0040270 | $0.0041090 | $0.0039120 |
| 2023-05-07 | $0.0040270 | $0.0037310 | $0.0040960 | $0.0036570 |
| 2023-05-08 | $0.0037310 | $0.0036290 | $0.0045110 | $0.0034350 |
| 2023-05-09 | $0.0036290 | $0.0035440 | $0.0041660 | $0.0034440 |
| 2023-05-10 | $0.0035440 | $0.0034240 | $0.0035870 | $0.0033980 |
| 2023-05-11 | $0.0034240 | $0.0034180 | $0.0034500 | $0.0033950 |
| 2023-05-12 | $0.0034180 | $0.0034430 | $0.0034530 | $0.0033370 |
| 2023-05-13 | $0.0034430 | $0.0029450 | $0.0034450 | $0.0022470 |
| 2023-05-14 | $0.0029450 | $0.0031230 | $0.0033230 | $0.0027920 |
| 2023-05-15 | $0.0031230 | $0.0028770 | $0.0031530 | $0.0028670 |
| 2023-05-16 | $0.0016310 | $0.0016300 | $0.0016310 | $0.0016290 |
설명
설명
The PCHAIN Network is an infrastructure level public chain system with native support for multi-chain applications and EVM, providing an open, scalable platform for third-party developers in the industry.
PI is an ERC20 token that serves as a medium of exchange on the PAICHAIN network.
| 전체 이름 | PCHAIN (PI) |
|---|---|
| 시작 날짜 | N/A |
| 알고리즘 | ETH Token |
| Proof Type | N/A |
| 웹사이트 | https://pchain.org/ |
| 트위터 | @pchain_org |
| 페이스북 | N/A |
| 레딧 | https://www.reddit.com/r/Pchain_Org_Official/ |
| 블록 넘버 | N/A |
| 블록 시간 | N/A |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | 775,745,467 PI |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | N/A |
