PCL
Peculium 순위 594
웹사이트
Twitter
2,039,325,377 PCL
구매 / 판매
Get Wallet
Peculium
Peculium 가격 $0.00
$0.00
Peculium 24h Vol
$123,058
$123,058
Peculium 시가 총액 $4,129,140
$4,129,140
24시간 볼륨
13 BTC 1 H
-0.16 %
24 H
-6.95 %
7 d
2.53 %
오늘 Peculium 미국 달러의 가격은 현재입니다.
0.0020
USD, 변환 된 경우 Bitcoin ~이다.
0.00000022
BTC. 총 2,039,325,377 PCL 현재 시장에서 유통되고있다.. Peculium 가격에 변화가 생겼다. -6.95 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.001 M US dollars Peculium ~에 거래되었습니다 암호 교환. 도망 Peculium's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Peculium
심볼
PCL
알고리즘
BTC 가격
0.00000022 BTC
BTC 시장
446 BTC
BTC 24h Vol
13 BTC
암호화폐 총 채굴량
2,039,325,377 PCL
1h
-0.16 %
24h
-6.95 %
7d
2.53 %
Twitter
Facebook
Share Peculium Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-11 | $0.0121000 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2022-05-12 | $0.0113200 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2022-05-13 | $0.0112800 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2022-05-14 | $0.0114100 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2022-05-15 | $0.0117200 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2022-05-16 | $0.0122100 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2022-05-17 | $0.0116400 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2022-05-18 | $0.0118600 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2022-05-19 | $0.0111800 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2022-05-20 | $0.0118100 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2022-05-21 | $0.0113700 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2022-05-22 | $0.0114700 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2022-05-23 | $0.0118000 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2022-05-24 | $0.0113400 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2022-05-25 | $0.0115600 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2022-05-26 | $0.0115100 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2022-05-27 | $0.0113800 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2022-05-28 | $0.0111500 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2022-05-29 | $0.0113200 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2022-05-30 | $0.0114900 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2022-05-31 | $0.0123700 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2022-06-01 | $0.0124000 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2022-06-02 | $0.0116200 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2022-06-03 | $0.0118700 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2022-06-04 | $0.0115800 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2022-06-05 | $0.0116400 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2022-06-06 | $0.0116600 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2022-06-07 | $0.0122300 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2022-06-08 | $0.0121300 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2022-06-09 | $0.0117700 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2022-06-10 | $0.0117300 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2022-06-11 | $0.0113400 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2022-06-12 | $0.0110700 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2022-06-13 | $0.0103700 | $0.008764 | $0.008764 | $0.008764 |
| 2022-06-14 | $0.008764 | $0.008626 | $0.008626 | $0.008626 |
| 2022-06-15 | $0.008626 | $0.008801 | $0.008801 | $0.008801 |
| 2022-06-16 | $0.008801 | $0.007945 | $0.007945 | $0.007945 |
| 2022-06-17 | $0.007945 | $0.007969 | $0.007969 | $0.007969 |
| 2022-06-18 | $0.007969 | $0.007392 | $0.007392 | $0.007392 |
| 2022-06-19 | $0.007392 | $0.008016 | $0.008016 | $0.008016 |
| 2022-06-20 | $0.008016 | $0.008015 | $0.008015 | $0.008015 |
| 2022-06-21 | $0.008015 | $0.008073 | $0.008073 | $0.008073 |
| 2022-06-22 | $0.008073 | $0.007783 | $0.007783 | $0.007783 |
| 2022-06-23 | $0.007783 | $0.008228 | $0.008228 | $0.008228 |
| 2022-06-24 | $0.008228 | $0.008276 | $0.008276 | $0.008276 |
| 2022-06-25 | $0.008276 | $0.008375 | $0.008375 | $0.008375 |
| 2022-06-26 | $0.008375 | $0.008202 | $0.008202 | $0.008202 |
| 2022-06-27 | $0.008202 | $0.008080 | $0.008080 | $0.008080 |
| 2022-06-28 | $0.008080 | $0.007898 | $0.007898 | $0.007898 |
| 2022-06-29 | $0.007898 | $0.007941 | $0.007944 | $0.007898 |
| 2022-06-30 | $0.007837 | $0.007764 | $0.007764 | $0.007764 |
| 2022-07-01 | $0.007764 | $0.007507 | $0.007507 | $0.007507 |
| 2022-07-02 | $0.007507 | $0.007499 | $0.007499 | $0.007499 |
| 2022-07-03 | $0.007498 | $0.007525 | $0.007525 | $0.007525 |
| 2022-07-04 | $0.007525 | $0.007883 | $0.007883 | $0.007883 |
| 2022-07-05 | $0.007883 | $0.007862 | $0.007862 | $0.007862 |
| 2022-07-06 | $0.007862 | $0.008013 | $0.008013 | $0.008013 |
| 2022-07-07 | $0.008013 | $0.008429 | $0.008429 | $0.008429 |
| 2022-07-08 | $0.008429 | $0.008421 | $0.008421 | $0.008421 |
| 2022-07-09 | $0.008421 | $0.008417 | $0.008417 | $0.008417 |
| 2022-07-10 | $0.008417 | $0.008130 | $0.008130 | $0.008130 |
| 2022-07-11 | $0.008130 | $0.007778 | $0.007778 | $0.007778 |
| 2022-07-12 | $0.007778 | $0.007531 | $0.007531 | $0.007531 |
| 2022-07-13 | $0.007531 | $0.007890 | $0.007890 | $0.007890 |
| 2022-07-14 | $0.007890 | $0.008025 | $0.008025 | $0.008025 |
| 2022-07-15 | $0.008025 | $0.008123 | $0.008123 | $0.008123 |
| 2022-07-16 | $0.008123 | $0.008268 | $0.008268 | $0.008268 |
| 2022-07-17 | $0.008268 | $0.008109 | $0.008109 | $0.008109 |
| 2022-07-18 | $0.008109 | $0.008754 | $0.008754 | $0.008754 |
| 2022-07-19 | $0.008754 | $0.009126 | $0.009126 | $0.009126 |
| 2022-07-20 | $0.009126 | $0.009057 | $0.009057 | $0.009057 |
| 2022-07-21 | $0.009057 | $0.009030 | $0.009030 | $0.009030 |
| 2022-07-22 | $0.009030 | $0.008848 | $0.008848 | $0.008848 |
| 2022-07-23 | $0.008848 | $0.008756 | $0.008756 | $0.008756 |
| 2022-07-24 | $0.008756 | $0.008808 | $0.008808 | $0.008808 |
| 2022-07-25 | $0.008808 | $0.008309 | $0.008309 | $0.008309 |
| 2022-07-26 | $0.008309 | $0.008291 | $0.008291 | $0.008291 |
| 2022-07-27 | $0.008291 | $0.008334 | $0.008343 | $0.008291 |
| 2022-07-31 | $0.009222 | $0.009093 | $0.009093 | $0.009093 |
| 2022-08-01 | $0.009090 | $0.009076 | $0.009076 | $0.009076 |
| 2022-08-02 | $0.009076 | $0.008967 | $0.008967 | $0.008967 |
| 2022-08-03 | $0.008967 | $0.008902 | $0.008902 | $0.008902 |
| 2022-08-04 | $0.008902 | $0.008823 | $0.008823 | $0.008823 |
| 2022-08-05 | $0.008823 | $0.009094 | $0.009094 | $0.009094 |
| 2022-08-06 | $0.009094 | $0.008953 | $0.008953 | $0.008953 |
| 2022-08-07 | $0.008953 | $0.009040 | $0.009040 | $0.009040 |
| 2022-08-08 | $0.009040 | $0.009289 | $0.009289 | $0.009289 |
| 2022-08-09 | $0.009289 | $0.009031 | $0.009031 | $0.009031 |
| 2022-08-10 | $0.009031 | $0.009344 | $0.009344 | $0.009344 |
| 2022-08-11 | $0.009344 | $0.009338 | $0.009338 | $0.009338 |
| 2022-08-12 | $0.009338 | $0.009521 | $0.009521 | $0.009521 |
| 2022-08-13 | $0.009521 | $0.009535 | $0.009535 | $0.009535 |
| 2022-08-14 | $0.009535 | $0.009482 | $0.009482 | $0.009482 |
| 2022-08-15 | $0.009482 | $0.009400 | $0.009400 | $0.009400 |
| 2022-08-16 | $0.009400 | $0.009305 | $0.009305 | $0.009305 |
| 2022-08-17 | $0.009305 | $0.009102 | $0.009102 | $0.009102 |
| 2022-08-18 | $0.009102 | $0.009049 | $0.009049 | $0.009049 |
| 2022-08-19 | $0.009049 | $0.008125 | $0.008125 | $0.008125 |
| 2022-08-20 | $0.008125 | $0.008255 | $0.008255 | $0.008255 |
| 2022-08-21 | $0.008245 | $0.008391 | $0.008391 | $0.008391 |
| 2022-08-22 | $0.008391 | $0.008346 | $0.008346 | $0.008346 |
| 2022-08-23 | $0.008346 | $0.008393 | $0.008393 | $0.008393 |
| 2022-08-24 | $0.008393 | $0.008334 | $0.008334 | $0.008334 |
| 2022-08-25 | $0.008334 | $0.008411 | $0.008411 | $0.008411 |
| 2022-08-26 | $0.008411 | $0.007897 | $0.007897 | $0.007897 |
| 2022-08-27 | $0.007897 | $0.007912 | $0.007938 | $0.007897 |
| 2022-08-31 | $0.007727 | $0.007820 | $0.007820 | $0.007820 |
| 2022-09-01 | $0.007820 | $0.007851 | $0.007851 | $0.007851 |
| 2022-09-02 | $0.007851 | $0.007783 | $0.007783 | $0.007783 |
| 2022-09-03 | $0.007783 | $0.007736 | $0.007736 | $0.007736 |
| 2022-09-04 | $0.007736 | $0.007801 | $0.007801 | $0.007801 |
| 2022-09-05 | $0.007801 | $0.007719 | $0.007719 | $0.007719 |
| 2022-09-06 | $0.007719 | $0.007329 | $0.007329 | $0.007329 |
| 2022-09-07 | $0.007329 | $0.007522 | $0.007522 | $0.007522 |
| 2022-09-08 | $0.007522 | $0.007535 | $0.007535 | $0.007535 |
| 2022-09-09 | $0.007535 | $0.008334 | $0.008334 | $0.008334 |
| 2022-09-10 | $0.008334 | $0.008446 | $0.008446 | $0.008446 |
| 2022-09-11 | $0.008446 | $0.008516 | $0.008516 | $0.008516 |
| 2022-09-12 | $0.008516 | $0.008736 | $0.008736 | $0.008736 |
| 2022-09-13 | $0.008736 | $0.007868 | $0.007868 | $0.007868 |
| 2022-09-14 | $0.007868 | $0.007891 | $0.007891 | $0.007891 |
| 2022-09-15 | $0.007891 | $0.007683 | $0.007683 | $0.007683 |
| 2022-09-16 | $0.007683 | $0.007724 | $0.007724 | $0.007724 |
| 2022-09-17 | $0.007724 | $0.007846 | $0.007846 | $0.007846 |
| 2022-09-18 | $0.007846 | $0.007573 | $0.007573 | $0.007573 |
| 2022-09-19 | $0.007573 | $0.007621 | $0.007621 | $0.007621 |
| 2022-09-20 | $0.007621 | $0.007363 | $0.007363 | $0.007363 |
| 2022-09-21 | $0.007363 | $0.007203 | $0.007203 | $0.007203 |
| 2022-09-22 | $0.007203 | $0.007568 | $0.007568 | $0.007568 |
| 2022-09-23 | $0.007568 | $0.007524 | $0.007524 | $0.007524 |
| 2022-09-24 | $0.007524 | $0.007381 | $0.007381 | $0.007381 |
| 2022-09-25 | $0.007381 | $0.007336 | $0.007336 | $0.007336 |
| 2022-09-26 | $0.007336 | $0.007500 | $0.007500 | $0.007500 |
| 2022-09-27 | $0.007500 | $0.007530 | $0.007544 | $0.007500 |
| 2022-09-30 | $0.007641 | $0.007576 | $0.007576 | $0.007576 |
| 2022-10-01 | $0.007576 | $0.007532 | $0.007532 | $0.007532 |
| 2022-10-02 | $0.007532 | $0.007433 | $0.007433 | $0.007433 |
| 2022-10-03 | $0.007433 | $0.007657 | $0.007657 | $0.007657 |
| 2022-10-04 | $0.007657 | $0.007934 | $0.007934 | $0.007934 |
| 2022-10-05 | $0.007934 | $0.007863 | $0.007863 | $0.007863 |
| 2022-10-06 | $0.007863 | $0.007786 | $0.007786 | $0.007786 |
| 2022-10-07 | $0.007786 | $0.007618 | $0.007618 | $0.007618 |
| 2022-10-08 | $0.007618 | $0.007574 | $0.007574 | $0.007574 |
| 2022-10-09 | $0.007574 | $0.007583 | $0.007583 | $0.007583 |
| 2022-10-10 | $0.007583 | $0.007461 | $0.007461 | $0.007461 |
| 2022-10-11 | $0.007461 | $0.007433 | $0.007433 | $0.007433 |
| 2022-10-12 | $0.007433 | $0.007470 | $0.007470 | $0.007470 |
| 2022-10-13 | $0.007470 | $0.007558 | $0.007558 | $0.007558 |
| 2022-10-14 | $0.007558 | $0.007481 | $0.007481 | $0.007481 |
| 2022-10-15 | $0.007481 | $0.007437 | $0.007437 | $0.007437 |
| 2022-10-16 | $0.007437 | $0.007513 | $0.007513 | $0.007513 |
| 2022-10-17 | $0.007513 | $0.007625 | $0.007625 | $0.007625 |
| 2022-10-18 | $0.007625 | $0.007539 | $0.007539 | $0.007539 |
| 2022-10-19 | $0.007539 | $0.007458 | $0.007458 | $0.007458 |
| 2022-10-20 | $0.007458 | $0.007427 | $0.007427 | $0.007427 |
| 2022-10-21 | $0.007427 | $0.007475 | $0.007475 | $0.007475 |
| 2022-10-22 | $0.007475 | $0.007491 | $0.007491 | $0.007491 |
| 2022-10-23 | $0.007491 | $0.007633 | $0.007633 | $0.007633 |
| 2022-10-24 | $0.007633 | $0.007674 | $0.007676 | $0.007633 |
| 2022-10-31 | $0.008046 | $0.007996 | $0.007996 | $0.007996 |
| 2022-11-01 | $0.007992 | $0.007987 | $0.007987 | $0.007987 |
| 2022-11-02 | $0.007987 | $0.007859 | $0.007859 | $0.007859 |
| 2022-11-03 | $0.007859 | $0.007881 | $0.007881 | $0.007881 |
| 2022-11-04 | $0.007881 | $0.008249 | $0.008249 | $0.008249 |
| 2022-11-05 | $0.008249 | $0.008296 | $0.008297 | $0.008249 |
| 2022-11-07 | $0.008155 | $0.008032 | $0.008032 | $0.008032 |
| 2022-11-08 | $0.008032 | $0.007232 | $0.007232 | $0.007232 |
| 2022-11-09 | $0.007232 | $0.006170 | $0.006170 | $0.006170 |
| 2022-11-10 | $0.006170 | $0.006848 | $0.006848 | $0.006848 |
| 2022-11-11 | $0.006848 | $0.006633 | $0.006633 | $0.006633 |
| 2022-11-12 | $0.006633 | $0.006542 | $0.006542 | $0.006542 |
| 2022-11-13 | $0.006542 | $0.006360 | $0.006360 | $0.006360 |
| 2022-11-14 | $0.006360 | $0.006471 | $0.006471 | $0.006471 |
| 2022-11-15 | $0.006471 | $0.006583 | $0.006583 | $0.006583 |
| 2022-11-16 | $0.006583 | $0.006493 | $0.006493 | $0.006493 |
| 2022-11-17 | $0.006493 | $0.006505 | $0.006505 | $0.006505 |
| 2022-11-18 | $0.006505 | $0.006504 | $0.006504 | $0.006504 |
| 2022-11-19 | $0.006504 | $0.006507 | $0.006507 | $0.006507 |
| 2022-11-20 | $0.006507 | $0.006339 | $0.006339 | $0.006339 |
| 2022-11-21 | $0.006339 | $0.006146 | $0.006146 | $0.006146 |
| 2022-11-22 | $0.006146 | $0.006317 | $0.006317 | $0.006317 |
| 2022-11-23 | $0.006317 | $0.006470 | $0.006470 | $0.006470 |
| 2022-11-24 | $0.006470 | $0.006469 | $0.006469 | $0.006469 |
| 2022-11-25 | $0.006469 | $0.006438 | $0.006438 | $0.006438 |
| 2022-11-26 | $0.006438 | $0.006416 | $0.006416 | $0.006416 |
| 2022-11-27 | $0.006416 | $0.006451 | $0.006451 | $0.006416 |
| 2022-11-30 | $0.006408 | $0.006693 | $0.006693 | $0.006693 |
| 2022-12-01 | $0.006693 | $0.006622 | $0.006622 | $0.006622 |
| 2022-12-02 | $0.006622 | $0.006667 | $0.006667 | $0.006667 |
| 2022-12-03 | $0.006667 | $0.006586 | $0.006586 | $0.006586 |
| 2022-12-04 | $0.006586 | $0.006674 | $0.006674 | $0.006674 |
| 2022-12-05 | $0.006674 | $0.006617 | $0.006617 | $0.006617 |
| 2022-12-06 | $0.006617 | $0.006664 | $0.006664 | $0.006664 |
| 2022-12-07 | $0.006664 | $0.006567 | $0.006567 | $0.006567 |
| 2022-12-08 | $0.006567 | $0.006718 | $0.006718 | $0.006718 |
| 2022-12-09 | $0.006718 | $0.006679 | $0.006679 | $0.006679 |
| 2022-12-10 | $0.006679 | $0.006680 | $0.006680 | $0.006680 |
| 2022-12-11 | $0.006680 | $0.006667 | $0.006667 | $0.006667 |
| 2022-12-12 | $0.006667 | $0.006711 | $0.006711 | $0.006711 |
| 2022-12-13 | $0.006711 | $0.006932 | $0.006932 | $0.006932 |
| 2022-12-14 | $0.006932 | $0.006943 | $0.006943 | $0.006943 |
| 2022-12-15 | $0.006943 | $0.006770 | $0.006770 | $0.006770 |
| 2022-12-16 | $0.006770 | $0.006497 | $0.006497 | $0.006497 |
| 2022-12-17 | $0.006497 | $0.006544 | $0.006544 | $0.006544 |
| 2022-12-18 | $0.006544 | $0.006530 | $0.006530 | $0.006530 |
| 2022-12-19 | $0.006530 | $0.006413 | $0.006413 | $0.006413 |
| 2022-12-20 | $0.006413 | $0.006591 | $0.006591 | $0.006591 |
| 2022-12-21 | $0.006591 | $0.006560 | $0.006560 | $0.006560 |
| 2022-12-22 | $0.006560 | $0.006558 | $0.006558 | $0.006558 |
| 2022-12-23 | $0.006558 | $0.006545 | $0.006545 | $0.006545 |
| 2022-12-24 | $0.006545 | $0.006579 | $0.006580 | $0.006545 |
| 2022-12-31 | $0.006474 | $0.006447 | $0.006447 | $0.006447 |
| 2023-01-01 | $0.006447 | $0.006479 | $0.006479 | $0.006479 |
| 2023-01-02 | $0.006479 | $0.006501 | $0.006501 | $0.006501 |
| 2023-01-03 | $0.006501 | $0.006501 | $0.006501 | $0.006501 |
| 2023-01-04 | $0.006501 | $0.006570 | $0.006570 | $0.006570 |
| 2023-01-05 | $0.006570 | $0.006606 | $0.006606 | $0.006570 |
| 2023-01-06 | $0.006562 | $0.006609 | $0.006609 | $0.006609 |
| 2023-01-07 | $0.006609 | $0.006608 | $0.006608 | $0.006608 |
| 2023-01-08 | $0.006608 | $0.006675 | $0.006675 | $0.006675 |
| 2023-01-09 | $0.006675 | $0.006700 | $0.006700 | $0.006700 |
| 2023-01-10 | $0.006700 | $0.006803 | $0.006803 | $0.006803 |
| 2023-01-11 | $0.006803 | $0.006996 | $0.006996 | $0.006996 |
| 2023-01-12 | $0.006996 | $0.007351 | $0.007351 | $0.007351 |
| 2023-01-13 | $0.007351 | $0.007773 | $0.007773 | $0.007773 |
| 2023-01-14 | $0.007773 | $0.008172 | $0.008172 | $0.008172 |
| 2023-01-15 | $0.008172 | $0.008143 | $0.008143 | $0.008143 |
| 2023-01-16 | $0.008143 | $0.008264 | $0.008264 | $0.008264 |
| 2023-01-17 | $0.008264 | $0.008243 | $0.008243 | $0.008243 |
| 2023-01-18 | $0.008243 | $0.008065 | $0.008065 | $0.008065 |
| 2023-01-19 | $0.008065 | $0.008222 | $0.008222 | $0.008222 |
| 2023-01-20 | $0.008222 | $0.008844 | $0.008844 | $0.008844 |
| 2023-01-21 | $0.008844 | $0.008888 | $0.008888 | $0.008888 |
| 2023-01-22 | $0.008888 | $0.008859 | $0.008859 | $0.008859 |
| 2023-01-23 | $0.008859 | $0.008938 | $0.008938 | $0.008938 |
| 2023-01-24 | $0.008938 | $0.008829 | $0.008829 | $0.008829 |
| 2023-01-25 | $0.008829 | $0.008996 | $0.008996 | $0.008996 |
| 2023-01-26 | $0.008996 | $0.009052 | $0.009053 | $0.008996 |
| 2023-01-31 | $0.008905 | $0.009021 | $0.009021 | $0.009021 |
| 2023-02-01 | $0.009021 | $0.009255 | $0.009255 | $0.009255 |
| 2023-02-02 | $0.009255 | $0.009154 | $0.009154 | $0.009154 |
| 2023-02-03 | $0.009154 | $0.009230 | $0.009232 | $0.009154 |
| 2023-02-05 | $0.009100 | $0.008947 | $0.008947 | $0.008947 |
| 2023-02-06 | $0.008947 | $0.008877 | $0.008877 | $0.008877 |
| 2023-02-07 | $0.008877 | $0.009069 | $0.009069 | $0.009069 |
| 2023-02-08 | $0.009069 | $0.008955 | $0.008955 | $0.008955 |
| 2023-02-09 | $0.008955 | $0.008505 | $0.008505 | $0.008505 |
| 2023-02-10 | $0.008505 | $0.008438 | $0.008438 | $0.008438 |
| 2023-02-11 | $0.008438 | $0.008526 | $0.008526 | $0.008526 |
| 2023-02-12 | $0.008526 | $0.008498 | $0.008498 | $0.008498 |
| 2023-02-13 | $0.008498 | $0.008497 | $0.008497 | $0.008497 |
| 2023-02-14 | $0.008497 | $0.008661 | $0.008661 | $0.008661 |
| 2023-02-15 | $0.008661 | $0.009490 | $0.009490 | $0.009490 |
| 2023-02-16 | $0.009490 | $0.009178 | $0.009178 | $0.009178 |
| 2023-02-17 | $0.009178 | $0.009586 | $0.009586 | $0.009586 |
| 2023-02-18 | $0.009586 | $0.009609 | $0.009609 | $0.009609 |
| 2023-02-19 | $0.009609 | $0.009472 | $0.009472 | $0.009472 |
| 2023-02-20 | $0.009472 | $0.009687 | $0.009687 | $0.009687 |
| 2023-02-21 | $0.009687 | $0.009536 | $0.009536 | $0.009536 |
| 2023-02-22 | $0.009536 | $0.009433 | $0.009433 | $0.009433 |
| 2023-02-23 | $0.009433 | $0.009485 | $0.009486 | $0.009433 |
| 2023-02-25 | $0.009044 | $0.009035 | $0.009035 | $0.009035 |
| 2023-02-26 | $0.009035 | $0.009187 | $0.009187 | $0.009187 |
| 2023-02-27 | $0.009187 | $0.009161 | $0.009161 | $0.009161 |
| 2023-02-28 | $0.009161 | $0.009022 | $0.009022 | $0.009022 |
| 2023-03-01 | $0.009022 | $0.009220 | $0.009220 | $0.009220 |
| 2023-03-02 | $0.009220 | $0.009152 | $0.009152 | $0.009152 |
| 2023-03-03 | $0.009152 | $0.008721 | $0.008721 | $0.008721 |
| 2023-03-04 | $0.008721 | $0.008717 | $0.008717 | $0.008717 |
| 2023-03-05 | $0.008717 | $0.008764 | $0.008764 | $0.008717 |
| 2023-03-06 | $0.008749 | $0.008740 | $0.008740 | $0.008740 |
| 2023-03-07 | $0.008740 | $0.008658 | $0.008658 | $0.008658 |
| 2023-03-08 | $0.008658 | $0.008466 | $0.008466 | $0.008466 |
| 2023-03-09 | $0.008466 | $0.007944 | $0.007944 | $0.007944 |
| 2023-03-10 | $0.007944 | $0.007881 | $0.007881 | $0.007881 |
| 2023-03-11 | $0.007881 | $0.008038 | $0.008038 | $0.008038 |
| 2023-03-12 | $0.008038 | $0.008650 | $0.008650 | $0.008650 |
| 2023-03-13 | $0.008650 | $0.009440 | $0.009440 | $0.009440 |
| 2023-03-14 | $0.009440 | $0.009656 | $0.009656 | $0.009656 |
| 2023-03-15 | $0.009656 | $0.009504 | $0.009504 | $0.009504 |
| 2023-03-16 | $0.009504 | $0.009770 | $0.009770 | $0.009770 |
| 2023-03-17 | $0.009770 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2023-03-18 | $0.0107000 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2023-03-19 | $0.0105200 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2023-03-20 | $0.0109300 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2023-03-21 | $0.0108400 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2023-03-22 | $0.0109900 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2023-03-23 | $0.0106500 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2023-03-24 | $0.0110500 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2023-03-25 | $0.0107200 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2023-03-26 | $0.0107200 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2023-03-27 | $0.0109200 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2023-03-28 | $0.0105900 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2023-03-29 | $0.0106400 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2023-03-30 | $0.0110600 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2023-03-31 | $0.0109300 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2023-04-01 | $0.0111100 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2023-04-02 | $0.0111000 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2023-04-03 | $0.0109900 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2023-04-04 | $0.0108500 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2023-04-05 | $0.0109900 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2023-04-06 | $0.0109900 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2023-04-07 | $0.0109400 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2023-04-08 | $0.0108900 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-04-09 | $0.0109000 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2023-04-10 | $0.0110500 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2023-04-11 | $0.0115700 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2023-04-12 | $0.0117900 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2023-04-13 | $0.0116600 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2023-04-14 | $0.0118600 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2023-04-15 | $0.0118900 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2023-04-16 | $0.0118300 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2023-04-17 | $0.0118300 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2023-04-18 | $0.0114800 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2023-04-19 | $0.0118500 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2023-04-20 | $0.0112400 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2023-04-21 | $0.0110200 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2023-04-22 | $0.0106300 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2023-04-23 | $0.0108500 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2023-04-24 | $0.0107600 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2023-04-25 | $0.0107300 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2023-04-26 | $0.0110400 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2023-04-27 | $0.0110900 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2023-04-28 | $0.0115000 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2023-04-29 | $0.0114400 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2023-04-30 | $0.0114100 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2023-05-01 | $0.0114000 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2023-05-02 | $0.0109500 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2023-05-03 | $0.0111900 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2023-05-04 | $0.0113300 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2023-05-05 | $0.0112600 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2023-05-06 | $0.0115200 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2023-05-07 | $0.0112900 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2023-05-08 | $0.0111400 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2023-05-09 | $0.0108300 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2023-05-10 | $0.0108000 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2023-05-11 | $0.0107700 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2023-05-12 | $0.0105300 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2023-05-13 | $0.0104600 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2023-05-14 | $0.0104500 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-05-15 | $0.0105000 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2023-05-16 | $0.0106000 | $0.0106500 | $0.0106600 | $0.0106000 |
설명
설명
Peculim is a savings platform that will leverage the Ethereum blockchain, Automated Machine Learning and Artificial Intelligence (AML-AI) to forecast the cryptocurrency market movements and provide products with varying degrees of autonomy over the cryptocurrencies management. The platform will feature risk management algorithms and smart contracts.
| 전체 이름 | Peculium (PCL) |
|---|---|
| 시작 날짜 | 2017-06-11 |
| 알고리즘 | N/A |
| Proof Type | N/A |
| 웹사이트 | http://www.peculium.io/ |
| 트위터 | @_Peculium |
| 페이스북 | https://www.facebook.com/PeculiumICO/ |
| 레딧 | N/A |
| 블록 넘버 | N/A |
| 블록 시간 | N/A |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | 2,039,325,377 PCL |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | N/A |
