PLU
Pluton 순위 627
웹사이트
Twitter
850,000 PLU
구매 / 판매
Get Wallet
Pluton
Pluton 가격 $4.21
$4.21
Pluton 24h Vol
$8,691
$8,691
Pluton 시가 총액 $3,576,746
$3,576,746
24시간 볼륨
1 BTC 1 H
-0.39 %
24 H
-2.81 %
7 d
80.24 %
오늘 Pluton 미국 달러의 가격은 현재입니다.
4.21
USD, 변환 된 경우 Bitcoin ~이다.
0.00045488
BTC. 총 850,000 PLU 현재 시장에서 유통되고있다.. Pluton 가격에 변화가 생겼다. -2.81 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Pluton ~에 거래되었습니다 암호 교환. 도망 Pluton's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Pluton
심볼
PLU
알고리즘
BTC 가격
0.00045488 BTC
BTC 시장
387 BTC
BTC 24h Vol
1 BTC
암호화폐 총 채굴량
850,000 PLU
1h
-0.39 %
24h
-2.81 %
7d
80.24 %
Twitter
웹사이트
Share Pluton Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-11 | $9.72 | $7.66 | $10.27 | $6.59 |
| 2022-05-12 | $7.66 | $7.30 | $7.80 | $5.88 |
| 2022-05-13 | $7.30 | $8.35 | $9.49 | $6.33 |
| 2022-05-14 | $8.35 | $8.56 | $9.99 | $7.96 |
| 2022-05-15 | $8.56 | $10.13 | $10.85 | $8.49 |
| 2022-05-16 | $10.13 | $9.41 | $10.44 | $9.28 |
| 2022-05-17 | $9.41 | $8.89 | $9.50 | $8.33 |
| 2022-05-18 | $8.89 | $9.09 | $9.24 | $8.82 |
| 2022-05-19 | $9.09 | $9.26 | $9.31 | $8.54 |
| 2022-05-20 | $9.26 | $9.40 | $9.99 | $8.98 |
| 2022-05-21 | $9.40 | $9.30 | $9.50 | $9.08 |
| 2022-05-22 | $9.30 | $9.28 | $9.61 | $9.14 |
| 2022-05-23 | $9.28 | $8.76 | $9.51 | $8.58 |
| 2022-05-24 | $8.76 | $7.95 | $8.77 | $7.72 |
| 2022-05-25 | $7.95 | $8.05 | $8.31 | $7.89 |
| 2022-05-26 | $8.05 | $7.74 | $8.16 | $7.51 |
| 2022-05-27 | $7.74 | $7.62 | $8.07 | $7.54 |
| 2022-05-28 | $7.62 | $7.95 | $8.08 | $7.60 |
| 2022-05-29 | $7.95 | $8.22 | $8.47 | $7.94 |
| 2022-05-30 | $8.22 | $8.44 | $8.57 | $8.09 |
| 2022-05-31 | $8.44 | $8.68 | $8.92 | $8.37 |
| 2022-06-01 | $8.68 | $7.95 | $8.81 | $7.82 |
| 2022-06-02 | $7.95 | $8.05 | $8.16 | $7.05 |
| 2022-06-03 | $8.05 | $8.13 | $8.20 | $7.91 |
| 2022-06-04 | $8.13 | $8.18 | $8.27 | $7.99 |
| 2022-06-05 | $8.18 | $8.41 | $8.62 | $8.02 |
| 2022-06-06 | $8.41 | $8.25 | $8.72 | $8.03 |
| 2022-06-07 | $8.25 | $8.22 | $8.38 | $7.99 |
| 2022-06-08 | $8.22 | $9.18 | $15.81 | $7.92 |
| 2022-06-09 | $9.18 | $9.35 | $11.86 | $8.20 |
| 2022-06-10 | $9.35 | $8.94 | $9.69 | $8.56 |
| 2022-06-11 | $8.94 | $8.53 | $9.42 | $8.10 |
| 2022-06-12 | $8.53 | $8.21 | $8.63 | $8.01 |
| 2022-06-13 | $8.21 | $7.14 | $8.32 | $6.75 |
| 2022-06-14 | $7.14 | $7.07 | $7.89 | $6.45 |
| 2022-06-15 | $7.07 | $7.46 | $8.37 | $6.66 |
| 2022-06-16 | $7.46 | $6.85 | $7.54 | $6.78 |
| 2022-06-17 | $6.85 | $7.16 | $7.24 | $6.74 |
| 2022-06-18 | $7.16 | $7.04 | $9.90 | $5.98 |
| 2022-06-19 | $7.04 | $7.32 | $7.45 | $6.81 |
| 2022-06-20 | $7.32 | $7.48 | $7.96 | $7.20 |
| 2022-06-21 | $7.48 | $7.27 | $7.65 | $7.21 |
| 2022-06-22 | $7.27 | $6.90 | $7.33 | $6.89 |
| 2022-06-23 | $6.90 | $6.98 | $7.22 | $6.68 |
| 2022-06-24 | $6.98 | $7.16 | $7.31 | $6.82 |
| 2022-06-25 | $7.16 | $7.13 | $7.55 | $6.95 |
| 2022-06-26 | $7.13 | $7.06 | $7.36 | $6.87 |
| 2022-06-27 | $7.06 | $7.47 | $7.53 | $6.86 |
| 2022-06-28 | $7.47 | $7.32 | $8.60 | $6.87 |
| 2022-06-29 | $7.32 | $7.32 | $7.32 | $7.32 |
| 2022-06-30 | $7.03 | $7.00 | $7.14 | $6.80 |
| 2022-07-01 | $7.00 | $7.22 | $7.50 | $6.94 |
| 2022-07-02 | $7.22 | $7.10 | $7.27 | $7.00 |
| 2022-07-03 | $7.10 | $6.94 | $7.13 | $6.81 |
| 2022-07-04 | $6.94 | $7.13 | $7.28 | $6.84 |
| 2022-07-05 | $7.13 | $7.09 | $7.32 | $6.86 |
| 2022-07-06 | $7.09 | $7.61 | $7.67 | $7.03 |
| 2022-07-07 | $7.61 | $7.42 | $7.61 | $7.07 |
| 2022-07-08 | $7.42 | $7.24 | $7.50 | $7.13 |
| 2022-07-09 | $7.24 | $7.45 | $7.69 | $7.18 |
| 2022-07-10 | $7.45 | $7.27 | $7.55 | $7.18 |
| 2022-07-11 | $7.27 | $6.99 | $7.31 | $6.80 |
| 2022-07-12 | $6.99 | $7.05 | $7.15 | $6.80 |
| 2022-07-13 | $7.05 | $6.96 | $7.31 | $6.95 |
| 2022-07-14 | $6.96 | $7.09 | $7.23 | $6.90 |
| 2022-07-15 | $7.09 | $7.11 | $8.32 | $6.96 |
| 2022-07-16 | $7.11 | $7.53 | $7.78 | $7.10 |
| 2022-07-17 | $7.53 | $7.13 | $8.98 | $7.02 |
| 2022-07-18 | $7.13 | $7.58 | $7.73 | $7.04 |
| 2022-07-19 | $7.58 | $7.54 | $7.72 | $7.36 |
| 2022-07-20 | $7.54 | $7.29 | $7.71 | $7.26 |
| 2022-07-21 | $7.29 | $7.44 | $7.60 | $7.14 |
| 2022-07-22 | $7.44 | $7.20 | $7.56 | $7.15 |
| 2022-07-23 | $7.20 | $7.40 | $7.49 | $7.12 |
| 2022-07-24 | $7.40 | $7.39 | $7.54 | $7.33 |
| 2022-07-25 | $7.39 | $7.22 | $7.47 | $7.18 |
| 2022-07-26 | $7.22 | $7.21 | $7.33 | $7.14 |
| 2022-07-27 | $7.21 | $7.24 | $7.24 | $7.21 |
| 2022-07-31 | $7.71 | $7.85 | $7.95 | $7.59 |
| 2022-08-01 | $7.85 | $7.70 | $8.00 | $7.69 |
| 2022-08-02 | $7.70 | $7.65 | $7.74 | $7.50 |
| 2022-08-03 | $7.65 | $7.63 | $7.83 | $7.58 |
| 2022-08-04 | $7.63 | $7.63 | $7.79 | $7.58 |
| 2022-08-05 | $7.63 | $7.71 | $7.92 | $7.61 |
| 2022-08-06 | $7.71 | $7.66 | $7.79 | $7.57 |
| 2022-08-07 | $7.66 | $7.73 | $7.82 | $7.58 |
| 2022-08-08 | $7.73 | $8.02 | $10.46 | $7.71 |
| 2022-08-09 | $8.02 | $8.06 | $8.94 | $7.79 |
| 2022-08-10 | $8.06 | $8.55 | $9.11 | $7.98 |
| 2022-08-11 | $8.55 | $8.66 | $9.10 | $8.51 |
| 2022-08-12 | $8.66 | $8.87 | $9.09 | $8.51 |
| 2022-08-13 | $8.87 | $9.25 | $9.61 | $8.77 |
| 2022-08-14 | $9.25 | $9.03 | $9.37 | $8.90 |
| 2022-08-15 | $9.03 | $9.14 | $9.38 | $8.93 |
| 2022-08-16 | $9.14 | $9.79 | $10.00 | $8.94 |
| 2022-08-17 | $9.79 | $9.36 | $9.91 | $9.31 |
| 2022-08-18 | $9.36 | $9.45 | $9.65 | $9.33 |
| 2022-08-19 | $9.45 | $8.48 | $9.45 | $8.39 |
| 2022-08-20 | $8.48 | $8.49 | $8.84 | $8.31 |
| 2022-08-21 | $8.49 | $8.99 | $9.38 | $8.47 |
| 2022-08-22 | $8.99 | $8.83 | $9.07 | $8.61 |
| 2022-08-23 | $8.83 | $8.99 | $9.21 | $8.79 |
| 2022-08-24 | $8.99 | $9.12 | $9.60 | $8.86 |
| 2022-08-25 | $9.12 | $9.18 | $9.43 | $9.04 |
| 2022-08-26 | $9.18 | $8.57 | $9.34 | $8.55 |
| 2022-08-27 | $8.57 | $8.62 | $8.62 | $8.56 |
| 2022-08-31 | $8.56 | $8.34 | $8.63 | $8.22 |
| 2022-09-01 | $8.34 | $8.22 | $8.35 | $7.78 |
| 2022-09-02 | $8.22 | $7.91 | $8.37 | $7.82 |
| 2022-09-03 | $7.91 | $8.02 | $8.24 | $7.76 |
| 2022-09-04 | $8.02 | $7.81 | $8.23 | $7.80 |
| 2022-09-05 | $7.81 | $8.28 | $8.45 | $7.81 |
| 2022-09-06 | $8.28 | $8.03 | $8.51 | $7.83 |
| 2022-09-07 | $8.03 | $7.93 | $8.10 | $7.62 |
| 2022-09-08 | $7.93 | $7.75 | $8.20 | $7.71 |
| 2022-09-09 | $7.75 | $7.87 | $7.99 | $7.70 |
| 2022-09-10 | $7.87 | $7.97 | $8.08 | $7.82 |
| 2022-09-11 | $7.97 | $7.88 | $8.24 | $7.75 |
| 2022-09-12 | $7.88 | $7.85 | $8.11 | $7.82 |
| 2022-09-13 | $7.85 | $7.63 | $8.11 | $7.50 |
| 2022-09-14 | $7.63 | $7.57 | $7.75 | $7.50 |
| 2022-09-15 | $7.57 | $7.52 | $7.73 | $7.42 |
| 2022-09-16 | $7.52 | $7.54 | $7.83 | $7.42 |
| 2022-09-17 | $7.54 | $7.68 | $7.78 | $7.41 |
| 2022-09-18 | $7.68 | $7.43 | $7.82 | $7.39 |
| 2022-09-19 | $7.43 | $7.20 | $7.44 | $7.07 |
| 2022-09-20 | $7.20 | $7.14 | $7.24 | $6.88 |
| 2022-09-21 | $7.14 | $6.91 | $7.31 | $6.88 |
| 2022-09-22 | $6.91 | $7.16 | $7.16 | $6.73 |
| 2022-09-23 | $7.16 | $7.00 | $7.23 | $6.84 |
| 2022-09-24 | $7.00 | $7.08 | $7.16 | $6.95 |
| 2022-09-25 | $7.08 | $7.00 | $7.18 | $6.96 |
| 2022-09-26 | $7.00 | $6.94 | $7.06 | $6.83 |
| 2022-09-27 | $7.36 | $7.34 | $7.37 | $7.34 |
| 2022-09-30 | $7.44 | $8.87 | $9.03 | $7.21 |
| 2022-10-01 | $8.87 | $7.79 | $8.93 | $7.09 |
| 2022-10-02 | $7.79 | $7.78 | $8.22 | $7.59 |
| 2022-10-03 | $7.78 | $8.25 | $8.78 | $7.78 |
| 2022-10-04 | $8.25 | $8.01 | $8.54 | $7.86 |
| 2022-10-05 | $8.01 | $8.36 | $8.41 | $8.00 |
| 2022-10-06 | $8.36 | $8.81 | $9.52 | $8.26 |
| 2022-10-07 | $8.81 | $8.43 | $8.87 | $7.66 |
| 2022-10-08 | $8.43 | $8.41 | $8.52 | $8.32 |
| 2022-10-09 | $8.41 | $9.46 | $10.74 | $8.41 |
| 2022-10-10 | $9.46 | $9.91 | $11.13 | $8.85 |
| 2022-10-11 | $9.91 | $10.37 | $13.78 | $9.75 |
| 2022-10-12 | $10.37 | $9.84 | $12.72 | $9.75 |
| 2022-10-13 | $9.84 | $9.49 | $10.00 | $8.88 |
| 2022-10-14 | $9.49 | $9.79 | $10.22 | $9.49 |
| 2022-10-15 | $9.79 | $9.34 | $9.89 | $9.30 |
| 2022-10-16 | $9.34 | $9.36 | $9.51 | $9.03 |
| 2022-10-17 | $9.36 | $9.92 | $10.93 | $9.22 |
| 2022-10-18 | $9.92 | $9.68 | $10.09 | $9.40 |
| 2022-10-19 | $9.68 | $9.92 | $10.18 | $9.53 |
| 2022-10-20 | $9.92 | $9.74 | $10.15 | $9.73 |
| 2022-10-21 | $9.74 | $9.78 | $9.89 | $9.58 |
| 2022-10-22 | $9.78 | $9.80 | $9.86 | $9.58 |
| 2022-10-23 | $9.80 | $10.23 | $10.29 | $9.73 |
| 2022-10-24 | $10.23 | $10.19 | $10.23 | $10.19 |
| 2022-10-31 | $9.30 | $9.23 | $9.43 | $9.22 |
| 2022-11-01 | $9.23 | $9.27 | $9.52 | $9.15 |
| 2022-11-02 | $9.27 | $8.91 | $9.28 | $8.78 |
| 2022-11-03 | $8.91 | $9.18 | $9.57 | $8.90 |
| 2022-11-04 | $9.18 | $9.35 | $9.50 | $9.10 |
| 2022-11-05 | $9.35 | $9.35 | $9.35 | $9.35 |
| 2022-11-07 | $9.08 | $9.11 | $9.58 | $8.96 |
| 2022-11-08 | $9.11 | $8.64 | $9.56 | $8.50 |
| 2022-11-09 | $8.64 | $7.90 | $8.99 | $7.84 |
| 2022-11-10 | $7.90 | $8.40 | $8.70 | $7.83 |
| 2022-11-11 | $8.40 | $8.14 | $8.46 | $7.77 |
| 2022-11-12 | $8.14 | $7.89 | $8.14 | $7.68 |
| 2022-11-13 | $7.89 | $7.99 | $8.29 | $7.79 |
| 2022-11-14 | $7.99 | $7.91 | $8.23 | $7.78 |
| 2022-11-15 | $7.91 | $8.40 | $8.94 | $7.81 |
| 2022-11-16 | $8.40 | $8.39 | $8.62 | $8.28 |
| 2022-11-17 | $8.39 | $8.18 | $8.47 | $8.12 |
| 2022-11-18 | $8.18 | $9.21 | $10.36 | $8.02 |
| 2022-11-19 | $9.21 | $8.36 | $9.46 | $7.46 |
| 2022-11-20 | $8.36 | $8.00 | $8.41 | $7.96 |
| 2022-11-21 | $8.00 | $8.34 | $8.59 | $7.93 |
| 2022-11-22 | $8.34 | $8.21 | $8.74 | $8.12 |
| 2022-11-23 | $8.21 | $8.70 | $8.88 | $8.06 |
| 2022-11-24 | $8.70 | $8.58 | $8.76 | $8.41 |
| 2022-11-25 | $8.58 | $8.64 | $8.73 | $8.49 |
| 2022-11-26 | $8.64 | $8.64 | $8.64 | $8.64 |
| 2022-11-30 | $8.38 | $8.57 | $8.61 | $8.30 |
| 2022-12-01 | $8.57 | $8.41 | $8.62 | $8.38 |
| 2022-12-02 | $8.41 | $8.45 | $8.80 | $8.23 |
| 2022-12-03 | $8.45 | $8.82 | $8.99 | $8.39 |
| 2022-12-04 | $8.82 | $8.82 | $9.12 | $8.57 |
| 2022-12-05 | $8.82 | $8.81 | $9.17 | $8.74 |
| 2022-12-06 | $8.81 | $8.71 | $8.95 | $8.59 |
| 2022-12-07 | $8.71 | $8.74 | $8.93 | $8.64 |
| 2022-12-08 | $8.74 | $8.45 | $8.92 | $8.05 |
| 2022-12-09 | $8.45 | $8.54 | $8.87 | $8.27 |
| 2022-12-10 | $8.54 | $8.61 | $8.61 | $8.41 |
| 2022-12-11 | $8.61 | $8.66 | $8.66 | $8.27 |
| 2022-12-12 | $8.66 | $8.51 | $8.66 | $8.28 |
| 2022-12-13 | $8.51 | $8.66 | $8.77 | $8.36 |
| 2022-12-14 | $8.66 | $8.87 | $9.47 | $8.65 |
| 2022-12-15 | $8.87 | $8.49 | $8.87 | $8.33 |
| 2022-12-16 | $8.49 | $8.19 | $8.49 | $8.11 |
| 2022-12-17 | $8.19 | $8.12 | $8.57 | $7.99 |
| 2022-12-18 | $8.12 | $8.28 | $8.34 | $8.03 |
| 2022-12-19 | $8.28 | $8.10 | $8.39 | $8.04 |
| 2022-12-20 | $8.10 | $8.40 | $8.55 | $8.10 |
| 2022-12-21 | $8.40 | $8.75 | $8.76 | $8.25 |
| 2022-12-22 | $8.75 | $8.38 | $8.97 | $8.15 |
| 2022-12-23 | $8.38 | $8.78 | $8.88 | $8.28 |
| 2022-12-24 | $8.78 | $8.78 | $8.78 | $8.78 |
| 2022-12-31 | $8.92 | $8.81 | $9.12 | $8.80 |
| 2023-01-01 | $8.81 | $8.97 | $9.02 | $8.77 |
| 2023-01-02 | $8.97 | $9.37 | $9.40 | $8.90 |
| 2023-01-03 | $9.37 | $9.30 | $9.47 | $9.12 |
| 2023-01-04 | $9.30 | $9.21 | $9.39 | $9.13 |
| 2023-01-05 | $8.49 | $8.49 | $8.49 | $8.49 |
| 2023-01-06 | $9.14 | $9.21 | $9.27 | $9.08 |
| 2023-01-07 | $9.21 | $9.35 | $9.57 | $9.17 |
| 2023-01-08 | $9.35 | $9.71 | $9.84 | $9.34 |
| 2023-01-09 | $9.71 | $9.96 | $10.22 | $9.62 |
| 2023-01-10 | $9.96 | $9.92 | $10.58 | $9.89 |
| 2023-01-11 | $9.92 | $9.90 | $9.97 | $9.54 |
| 2023-01-12 | $9.90 | $9.76 | $9.97 | $9.44 |
| 2023-01-13 | $9.76 | $9.82 | $10.08 | $9.64 |
| 2023-01-14 | $9.82 | $9.72 | $10.01 | $9.59 |
| 2023-01-15 | $9.72 | $9.61 | $9.86 | $9.43 |
| 2023-01-16 | $9.61 | $9.73 | $9.91 | $9.49 |
| 2023-01-17 | $9.73 | $9.54 | $9.80 | $9.14 |
| 2023-01-18 | $9.54 | $9.41 | $9.65 | $9.10 |
| 2023-01-19 | $9.41 | $9.52 | $9.52 | $9.31 |
| 2023-01-20 | $9.52 | $9.59 | $9.79 | $9.37 |
| 2023-01-21 | $9.59 | $9.49 | $9.78 | $9.49 |
| 2023-01-22 | $9.49 | $9.55 | $9.63 | $9.15 |
| 2023-01-23 | $9.55 | $9.52 | $9.63 | $9.34 |
| 2023-01-24 | $9.52 | $9.37 | $9.81 | $9.23 |
| 2023-01-25 | $9.37 | $9.37 | $9.37 | $9.37 |
| 2023-01-31 | $9.88 | $9.98 | $10.04 | $9.77 |
| 2023-02-01 | $9.98 | $10.10 | $10.12 | $9.73 |
| 2023-02-02 | $10.10 | $10.43 | $10.54 | $9.99 |
| 2023-02-03 | $10.43 | $10.43 | $10.43 | $10.43 |
| 2023-02-05 | $10.53 | $10.10 | $10.74 | $9.70 |
| 2023-02-06 | $10.10 | $10.23 | $10.40 | $10.07 |
| 2023-02-07 | $10.23 | $9.94 | $10.39 | $9.78 |
| 2023-02-08 | $9.94 | $9.91 | $10.04 | $9.60 |
| 2023-02-09 | $9.91 | $9.76 | $10.21 | $9.54 |
| 2023-02-10 | $9.76 | $9.61 | $10.16 | $9.53 |
| 2023-02-11 | $9.61 | $9.55 | $9.75 | $9.42 |
| 2023-02-12 | $9.55 | $9.90 | $10.06 | $9.52 |
| 2023-02-13 | $9.90 | $9.71 | $10.04 | $9.49 |
| 2023-02-14 | $9.71 | $9.89 | $10.16 | $9.61 |
| 2023-02-15 | $9.89 | $10.00 | $10.25 | $9.75 |
| 2023-02-16 | $10.00 | $9.71 | $10.22 | $9.69 |
| 2023-02-17 | $9.71 | $10.00 | $10.34 | $9.69 |
| 2023-02-18 | $10.00 | $9.97 | $10.06 | $9.90 |
| 2023-02-19 | $9.97 | $10.14 | $10.26 | $9.90 |
| 2023-02-20 | $10.14 | $10.21 | $10.34 | $9.98 |
| 2023-02-21 | $10.21 | $9.87 | $10.28 | $9.86 |
| 2023-02-22 | $9.87 | $9.79 | $9.90 | $9.70 |
| 2023-02-23 | $9.79 | $9.79 | $9.79 | $9.79 |
| 2023-02-25 | $9.73 | $9.69 | $9.74 | $9.56 |
| 2023-02-26 | $9.69 | $9.78 | $9.80 | $9.59 |
| 2023-02-27 | $9.78 | $9.74 | $9.90 | $9.50 |
| 2023-02-28 | $9.74 | $9.76 | $10.03 | $9.69 |
| 2023-03-01 | $9.76 | $9.82 | $9.86 | $9.46 |
| 2023-03-02 | $9.82 | $9.50 | $9.85 | $9.21 |
| 2023-03-03 | $9.50 | $9.48 | $9.89 | $9.13 |
| 2023-03-04 | $9.48 | $9.41 | $9.54 | $9.36 |
| 2023-03-05 | $9.41 | $9.40 | $9.41 | $9.40 |
| 2023-03-06 | $9.56 | $9.39 | $9.61 | $9.31 |
| 2023-03-07 | $9.39 | $9.36 | $9.42 | $9.21 |
| 2023-03-08 | $9.36 | $9.32 | $9.51 | $9.07 |
| 2023-03-09 | $9.32 | $9.10 | $9.55 | $9.02 |
| 2023-03-10 | $9.10 | $9.03 | $9.30 | $8.67 |
| 2023-03-11 | $9.03 | $9.04 | $9.20 | $8.96 |
| 2023-03-12 | $9.04 | $9.13 | $9.15 | $8.77 |
| 2023-03-13 | $9.13 | $9.52 | $9.61 | $9.12 |
| 2023-03-14 | $9.52 | $9.54 | $9.85 | $9.25 |
| 2023-03-15 | $9.54 | $9.40 | $9.67 | $9.40 |
| 2023-03-16 | $9.40 | $9.42 | $9.60 | $9.40 |
| 2023-03-17 | $9.42 | $9.42 | $9.54 | $9.21 |
| 2023-03-18 | $9.42 | $9.36 | $9.60 | $9.23 |
| 2023-03-19 | $9.36 | $9.39 | $9.52 | $9.34 |
| 2023-03-20 | $9.39 | $9.49 | $9.51 | $9.25 |
| 2023-03-21 | $9.49 | $9.17 | $9.50 | $8.99 |
| 2023-03-22 | $9.17 | $9.17 | $9.43 | $9.05 |
| 2023-03-23 | $9.17 | $9.50 | $9.52 | $9.08 |
| 2023-03-24 | $9.50 | $9.50 | $9.59 | $9.36 |
| 2023-03-25 | $9.50 | $9.32 | $9.51 | $9.26 |
| 2023-03-26 | $9.32 | $9.40 | $9.41 | $9.21 |
| 2023-03-27 | $9.40 | $9.43 | $9.51 | $9.23 |
| 2023-03-28 | $9.43 | $9.49 | $9.61 | $9.31 |
| 2023-03-29 | $9.49 | $9.68 | $9.75 | $9.39 |
| 2023-03-30 | $9.68 | $9.63 | $9.75 | $9.40 |
| 2023-03-31 | $9.63 | $9.80 | $9.92 | $9.24 |
| 2023-04-01 | $9.80 | $9.62 | $9.81 | $9.59 |
| 2023-04-02 | $9.62 | $9.52 | $9.72 | $9.45 |
| 2023-04-03 | $9.52 | $9.41 | $9.65 | $9.06 |
| 2023-04-04 | $9.41 | $9.48 | $9.66 | $9.34 |
| 2023-04-05 | $9.48 | $9.51 | $9.61 | $9.45 |
| 2023-04-06 | $9.51 | $9.53 | $9.65 | $9.40 |
| 2023-04-07 | $9.53 | $9.44 | $9.64 | $9.22 |
| 2023-04-08 | $9.44 | $9.22 | $9.48 | $9.03 |
| 2023-04-09 | $9.22 | $8.78 | $9.22 | $8.64 |
| 2023-04-10 | $8.78 | $8.92 | $9.03 | $8.48 |
| 2023-04-11 | $8.92 | $9.18 | $9.58 | $8.61 |
| 2023-04-12 | $9.18 | $8.80 | $9.30 | $8.69 |
| 2023-04-13 | $8.80 | $8.86 | $9.03 | $8.57 |
| 2023-04-14 | $8.86 | $8.82 | $9.14 | $8.65 |
| 2023-04-15 | $8.82 | $8.76 | $8.91 | $8.66 |
| 2023-04-16 | $8.76 | $8.59 | $8.95 | $8.55 |
| 2023-04-17 | $8.59 | $8.17 | $8.72 | $8.11 |
| 2023-04-18 | $8.17 | $8.41 | $8.59 | $8.14 |
| 2023-04-19 | $8.41 | $7.70 | $8.51 | $7.60 |
| 2023-04-20 | $7.70 | $8.09 | $8.35 | $7.52 |
| 2023-04-21 | $8.09 | $7.68 | $8.09 | $7.60 |
| 2023-04-22 | $7.68 | $8.03 | $8.03 | $7.62 |
| 2023-04-23 | $8.03 | $7.82 | $8.04 | $7.60 |
| 2023-04-24 | $7.82 | $7.95 | $8.13 | $7.72 |
| 2023-04-25 | $7.95 | $8.10 | $8.34 | $7.86 |
| 2023-04-26 | $8.10 | $8.12 | $8.22 | $7.72 |
| 2023-04-27 | $8.12 | $8.82 | $9.73 | $7.93 |
| 2023-04-28 | $8.82 | $9.41 | $9.69 | $8.73 |
| 2023-04-29 | $9.41 | $9.43 | $9.55 | $9.26 |
| 2023-04-30 | $9.43 | $9.23 | $9.68 | $9.20 |
| 2023-05-01 | $9.23 | $8.92 | $9.33 | $8.78 |
| 2023-05-02 | $8.92 | $9.51 | $9.73 | $8.92 |
| 2023-05-03 | $9.51 | $9.34 | $9.64 | $9.18 |
| 2023-05-04 | $9.34 | $9.46 | $9.73 | $9.22 |
| 2023-05-05 | $9.46 | $9.25 | $9.68 | $9.24 |
| 2023-05-06 | $9.25 | $9.59 | $9.72 | $9.21 |
| 2023-05-07 | $9.59 | $9.51 | $9.69 | $9.19 |
| 2023-05-08 | $9.51 | $9.11 | $9.55 | $9.10 |
| 2023-05-09 | $9.11 | $9.29 | $9.38 | $8.85 |
| 2023-05-10 | $9.29 | $9.26 | $9.48 | $9.08 |
| 2023-05-11 | $9.26 | $9.70 | $9.74 | $9.04 |
| 2023-05-12 | $9.70 | $9.41 | $9.74 | $9.00 |
| 2023-05-13 | $9.41 | $9.60 | $9.70 | $9.37 |
| 2023-05-14 | $9.60 | $9.95 | $10.06 | $9.58 |
| 2023-05-15 | $9.95 | $9.99 | $10.14 | $9.59 |
| 2023-05-16 | $9.99 | $10.04 | $10.07 | $9.99 |
설명
설명
Plutus is a decentralized payment application that allows users to make purchases with Bitcoin and Ether anywhere. Users are simply required to load the app with BTC or ETH and hold the phone over the card reader for the payment to complete.
Plutons are Ethereum-based tokens that can be earned as a reward for shopping with Plutus. Plutons will be available to convert on the Plutus exchange network, allowing users to make in-store purchases with zero fees on conversion.
Only 850,000 Plutons (PLU) were available for sale during the ICO, which represents 4.25% of the total supply of 20,000,000. Issuance for the remaining 95.75% will be limited and locked in rebate smart contract pool and NOT owned by Plutus.it, which means there will be a very low circulation from the initial distribution and a total of 20 million Plutons ever created.
| 전체 이름 | Pluton (PLU) |
|---|---|
| 시작 날짜 | N/A |
| 알고리즘 | N/A |
| Proof Type | N/A |
| 웹사이트 | https://plutus.it/ |
| 트위터 | @PlutusIT |
| 페이스북 | N/A |
| 레딧 | N/A |
| 블록 넘버 | N/A |
| 블록 시간 | N/A |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | 850,000 PLU |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | N/A |
ICO 상세내용
ICO 상세내용
Only 850,000 (4.25% of a total 20 million) Plutons were available for sale for ETH and BTC. Plutons are issued on the Ethereum blockchain, and can be distantly compared with cashback points or frequent flier miles. The remaining 95.75% of Plutons are not owned by Plutus.it. They are locked to be automatically and very slowly emitted by a decentralised rebate system over hundreds to thousands of years.
Money raised was said to be stored in a multi-signature account (provided by BitGo for BTC, a smart contract for ETH) , to be released to the development team according to these guidelines: 40% after the crowdsale, 10% after the launch of Plutus DEX, and 50% after the launch of the Plutus Mobile Payments App.
1033 participants raised a total of $1,005,487.65 over a 9 day period.
| ICO 상태 | Finished |
|---|---|
| 토큰 공급량 | 20000000 |
| 시작 날짜 | 2017-06-21 |
| 종료 날짜 | 2017-06-30 |
| 기금 조성 (BTC) | 1,122.847 BTC; 20,471.2718400 ETH |
| 기금 조성 (USD) | 1005487.65 |
| 초기가 (USD) | 1.1829 |
| 보안 감사 회사 | N/A |
| ICO 법적문제 | N/A |
| ICO 관할권 | N/A |
| 법적 조언자 | N/A |
| 블로그 | https://medium.com/@PlutusIT |
| 백서 | https://plutus.it/assets/Plutus.it-White-Paper-v1.1.pdf |
