日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2022-05-11 | $9.72 | $7.66 | $10.27 | $6.59 |
2022-05-12 | $7.66 | $7.30 | $7.80 | $5.88 |
2022-05-13 | $7.30 | $8.35 | $9.49 | $6.33 |
2022-05-14 | $8.35 | $8.56 | $9.99 | $7.96 |
2022-05-15 | $8.56 | $10.13 | $10.85 | $8.49 |
2022-05-16 | $10.13 | $9.41 | $10.44 | $9.28 |
2022-05-17 | $9.41 | $8.89 | $9.50 | $8.33 |
2022-05-18 | $8.89 | $9.09 | $9.24 | $8.82 |
2022-05-19 | $9.09 | $9.26 | $9.31 | $8.54 |
2022-05-20 | $9.26 | $9.40 | $9.99 | $8.98 |
2022-05-21 | $9.40 | $9.30 | $9.50 | $9.08 |
2022-05-22 | $9.30 | $9.28 | $9.61 | $9.14 |
2022-05-23 | $9.28 | $8.76 | $9.51 | $8.58 |
2022-05-24 | $8.76 | $7.95 | $8.77 | $7.72 |
2022-05-25 | $7.95 | $8.05 | $8.31 | $7.89 |
2022-05-26 | $8.05 | $7.74 | $8.16 | $7.51 |
2022-05-27 | $7.74 | $7.62 | $8.07 | $7.54 |
2022-05-28 | $7.62 | $7.95 | $8.08 | $7.60 |
2022-05-29 | $7.95 | $8.22 | $8.47 | $7.94 |
2022-05-30 | $8.22 | $8.44 | $8.57 | $8.09 |
2022-05-31 | $8.44 | $8.68 | $8.92 | $8.37 |
2022-06-01 | $8.68 | $7.95 | $8.81 | $7.82 |
2022-06-02 | $7.95 | $8.05 | $8.16 | $7.05 |
2022-06-03 | $8.05 | $8.13 | $8.20 | $7.91 |
2022-06-04 | $8.13 | $8.18 | $8.27 | $7.99 |
2022-06-05 | $8.18 | $8.41 | $8.62 | $8.02 |
2022-06-06 | $8.41 | $8.25 | $8.72 | $8.03 |
2022-06-07 | $8.25 | $8.22 | $8.38 | $7.99 |
2022-06-08 | $8.22 | $9.18 | $15.81 | $7.92 |
2022-06-09 | $9.18 | $9.35 | $11.86 | $8.20 |
2022-06-10 | $9.35 | $8.94 | $9.69 | $8.56 |
2022-06-11 | $8.94 | $8.53 | $9.42 | $8.10 |
2022-06-12 | $8.53 | $8.21 | $8.63 | $8.01 |
2022-06-13 | $8.21 | $7.14 | $8.32 | $6.75 |
2022-06-14 | $7.14 | $7.07 | $7.89 | $6.45 |
2022-06-15 | $7.07 | $7.46 | $8.37 | $6.66 |
2022-06-16 | $7.46 | $6.85 | $7.54 | $6.78 |
2022-06-17 | $6.85 | $7.16 | $7.24 | $6.74 |
2022-06-18 | $7.16 | $7.04 | $9.90 | $5.98 |
2022-06-19 | $7.04 | $7.32 | $7.45 | $6.81 |
2022-06-20 | $7.32 | $7.48 | $7.96 | $7.20 |
2022-06-21 | $7.48 | $7.27 | $7.65 | $7.21 |
2022-06-22 | $7.27 | $6.90 | $7.33 | $6.89 |
2022-06-23 | $6.90 | $6.98 | $7.22 | $6.68 |
2022-06-24 | $6.98 | $7.16 | $7.31 | $6.82 |
2022-06-25 | $7.16 | $7.13 | $7.55 | $6.95 |
2022-06-26 | $7.13 | $7.06 | $7.36 | $6.87 |
2022-06-27 | $7.06 | $7.47 | $7.53 | $6.86 |
2022-06-28 | $7.47 | $7.32 | $8.60 | $6.87 |
2022-06-29 | $7.32 | $7.32 | $7.32 | $7.32 |
2022-06-30 | $7.03 | $7.00 | $7.14 | $6.80 |
2022-07-01 | $7.00 | $7.22 | $7.50 | $6.94 |
2022-07-02 | $7.22 | $7.10 | $7.27 | $7.00 |
2022-07-03 | $7.10 | $6.94 | $7.13 | $6.81 |
2022-07-04 | $6.94 | $7.13 | $7.28 | $6.84 |
2022-07-05 | $7.13 | $7.09 | $7.32 | $6.86 |
2022-07-06 | $7.09 | $7.61 | $7.67 | $7.03 |
2022-07-07 | $7.61 | $7.42 | $7.61 | $7.07 |
2022-07-08 | $7.42 | $7.24 | $7.50 | $7.13 |
2022-07-09 | $7.24 | $7.45 | $7.69 | $7.18 |
2022-07-10 | $7.45 | $7.27 | $7.55 | $7.18 |
2022-07-11 | $7.27 | $6.99 | $7.31 | $6.80 |
2022-07-12 | $6.99 | $7.05 | $7.15 | $6.80 |
2022-07-13 | $7.05 | $6.96 | $7.31 | $6.95 |
2022-07-14 | $6.96 | $7.09 | $7.23 | $6.90 |
2022-07-15 | $7.09 | $7.11 | $8.32 | $6.96 |
2022-07-16 | $7.11 | $7.53 | $7.78 | $7.10 |
2022-07-17 | $7.53 | $7.13 | $8.98 | $7.02 |
2022-07-18 | $7.13 | $7.58 | $7.73 | $7.04 |
2022-07-19 | $7.58 | $7.54 | $7.72 | $7.36 |
2022-07-20 | $7.54 | $7.29 | $7.71 | $7.26 |
2022-07-21 | $7.29 | $7.44 | $7.60 | $7.14 |
2022-07-22 | $7.44 | $7.20 | $7.56 | $7.15 |
2022-07-23 | $7.20 | $7.40 | $7.49 | $7.12 |
2022-07-24 | $7.40 | $7.39 | $7.54 | $7.33 |
2022-07-25 | $7.39 | $7.22 | $7.47 | $7.18 |
2022-07-26 | $7.22 | $7.21 | $7.33 | $7.14 |
2022-07-27 | $7.21 | $7.24 | $7.24 | $7.21 |
2022-07-31 | $7.71 | $7.85 | $7.95 | $7.59 |
2022-08-01 | $7.85 | $7.70 | $8.00 | $7.69 |
2022-08-02 | $7.70 | $7.65 | $7.74 | $7.50 |
2022-08-03 | $7.65 | $7.63 | $7.83 | $7.58 |
2022-08-04 | $7.63 | $7.63 | $7.79 | $7.58 |
2022-08-05 | $7.63 | $7.71 | $7.92 | $7.61 |
2022-08-06 | $7.71 | $7.66 | $7.79 | $7.57 |
2022-08-07 | $7.66 | $7.73 | $7.82 | $7.58 |
2022-08-08 | $7.73 | $8.02 | $10.46 | $7.71 |
2022-08-09 | $8.02 | $8.06 | $8.94 | $7.79 |
2022-08-10 | $8.06 | $8.55 | $9.11 | $7.98 |
2022-08-11 | $8.55 | $8.66 | $9.10 | $8.51 |
2022-08-12 | $8.66 | $8.87 | $9.09 | $8.51 |
2022-08-13 | $8.87 | $9.25 | $9.61 | $8.77 |
2022-08-14 | $9.25 | $9.03 | $9.37 | $8.90 |
2022-08-15 | $9.03 | $9.14 | $9.38 | $8.93 |
2022-08-16 | $9.14 | $9.79 | $10.00 | $8.94 |
2022-08-17 | $9.79 | $9.36 | $9.91 | $9.31 |
2022-08-18 | $9.36 | $9.45 | $9.65 | $9.33 |
2022-08-19 | $9.45 | $8.48 | $9.45 | $8.39 |
2022-08-20 | $8.48 | $8.49 | $8.84 | $8.31 |
2022-08-21 | $8.49 | $8.99 | $9.38 | $8.47 |
2022-08-22 | $8.99 | $8.83 | $9.07 | $8.61 |
2022-08-23 | $8.83 | $8.99 | $9.21 | $8.79 |
2022-08-24 | $8.99 | $9.12 | $9.60 | $8.86 |
2022-08-25 | $9.12 | $9.18 | $9.43 | $9.04 |
2022-08-26 | $9.18 | $8.57 | $9.34 | $8.55 |
2022-08-27 | $8.57 | $8.62 | $8.62 | $8.56 |
2022-08-31 | $8.56 | $8.34 | $8.63 | $8.22 |
2022-09-01 | $8.34 | $8.22 | $8.35 | $7.78 |
2022-09-02 | $8.22 | $7.91 | $8.37 | $7.82 |
2022-09-03 | $7.91 | $8.02 | $8.24 | $7.76 |
2022-09-04 | $8.02 | $7.81 | $8.23 | $7.80 |
2022-09-05 | $7.81 | $8.28 | $8.45 | $7.81 |
2022-09-06 | $8.28 | $8.03 | $8.51 | $7.83 |
2022-09-07 | $8.03 | $7.93 | $8.10 | $7.62 |
2022-09-08 | $7.93 | $7.75 | $8.20 | $7.71 |
2022-09-09 | $7.75 | $7.87 | $7.99 | $7.70 |
2022-09-10 | $7.87 | $7.97 | $8.08 | $7.82 |
2022-09-11 | $7.97 | $7.88 | $8.24 | $7.75 |
2022-09-12 | $7.88 | $7.85 | $8.11 | $7.82 |
2022-09-13 | $7.85 | $7.63 | $8.11 | $7.50 |
2022-09-14 | $7.63 | $7.57 | $7.75 | $7.50 |
2022-09-15 | $7.57 | $7.52 | $7.73 | $7.42 |
2022-09-16 | $7.52 | $7.54 | $7.83 | $7.42 |
2022-09-17 | $7.54 | $7.68 | $7.78 | $7.41 |
2022-09-18 | $7.68 | $7.43 | $7.82 | $7.39 |
2022-09-19 | $7.43 | $7.20 | $7.44 | $7.07 |
2022-09-20 | $7.20 | $7.14 | $7.24 | $6.88 |
2022-09-21 | $7.14 | $6.91 | $7.31 | $6.88 |
2022-09-22 | $6.91 | $7.16 | $7.16 | $6.73 |
2022-09-23 | $7.16 | $7.00 | $7.23 | $6.84 |
2022-09-24 | $7.00 | $7.08 | $7.16 | $6.95 |
2022-09-25 | $7.08 | $7.00 | $7.18 | $6.96 |
2022-09-26 | $7.00 | $6.94 | $7.06 | $6.83 |
2022-09-27 | $7.36 | $7.34 | $7.37 | $7.34 |
2022-09-30 | $7.44 | $8.87 | $9.03 | $7.21 |
2022-10-01 | $8.87 | $7.79 | $8.93 | $7.09 |
2022-10-02 | $7.79 | $7.78 | $8.22 | $7.59 |
2022-10-03 | $7.78 | $8.25 | $8.78 | $7.78 |
2022-10-04 | $8.25 | $8.01 | $8.54 | $7.86 |
2022-10-05 | $8.01 | $8.36 | $8.41 | $8.00 |
2022-10-06 | $8.36 | $8.81 | $9.52 | $8.26 |
2022-10-07 | $8.81 | $8.43 | $8.87 | $7.66 |
2022-10-08 | $8.43 | $8.41 | $8.52 | $8.32 |
2022-10-09 | $8.41 | $9.46 | $10.74 | $8.41 |
2022-10-10 | $9.46 | $9.91 | $11.13 | $8.85 |
2022-10-11 | $9.91 | $10.37 | $13.78 | $9.75 |
2022-10-12 | $10.37 | $9.84 | $12.72 | $9.75 |
2022-10-13 | $9.84 | $9.49 | $10.00 | $8.88 |
2022-10-14 | $9.49 | $9.79 | $10.22 | $9.49 |
2022-10-15 | $9.79 | $9.34 | $9.89 | $9.30 |
2022-10-16 | $9.34 | $9.36 | $9.51 | $9.03 |
2022-10-17 | $9.36 | $9.92 | $10.93 | $9.22 |
2022-10-18 | $9.92 | $9.68 | $10.09 | $9.40 |
2022-10-19 | $9.68 | $9.92 | $10.18 | $9.53 |
2022-10-20 | $9.92 | $9.74 | $10.15 | $9.73 |
2022-10-21 | $9.74 | $9.78 | $9.89 | $9.58 |
2022-10-22 | $9.78 | $9.80 | $9.86 | $9.58 |
2022-10-23 | $9.80 | $10.23 | $10.29 | $9.73 |
2022-10-24 | $10.23 | $10.19 | $10.23 | $10.19 |
2022-10-31 | $9.30 | $9.23 | $9.43 | $9.22 |
2022-11-01 | $9.23 | $9.27 | $9.52 | $9.15 |
2022-11-02 | $9.27 | $8.91 | $9.28 | $8.78 |
2022-11-03 | $8.91 | $9.18 | $9.57 | $8.90 |
2022-11-04 | $9.18 | $9.35 | $9.50 | $9.10 |
2022-11-05 | $9.35 | $9.35 | $9.35 | $9.35 |
2022-11-07 | $9.08 | $9.11 | $9.58 | $8.96 |
2022-11-08 | $9.11 | $8.64 | $9.56 | $8.50 |
2022-11-09 | $8.64 | $7.90 | $8.99 | $7.84 |
2022-11-10 | $7.90 | $8.40 | $8.70 | $7.83 |
2022-11-11 | $8.40 | $8.14 | $8.46 | $7.77 |
2022-11-12 | $8.14 | $7.89 | $8.14 | $7.68 |
2022-11-13 | $7.89 | $7.99 | $8.29 | $7.79 |
2022-11-14 | $7.99 | $7.91 | $8.23 | $7.78 |
2022-11-15 | $7.91 | $8.40 | $8.94 | $7.81 |
2022-11-16 | $8.40 | $8.39 | $8.62 | $8.28 |
2022-11-17 | $8.39 | $8.18 | $8.47 | $8.12 |
2022-11-18 | $8.18 | $9.21 | $10.36 | $8.02 |
2022-11-19 | $9.21 | $8.36 | $9.46 | $7.46 |
2022-11-20 | $8.36 | $8.00 | $8.41 | $7.96 |
2022-11-21 | $8.00 | $8.34 | $8.59 | $7.93 |
2022-11-22 | $8.34 | $8.21 | $8.74 | $8.12 |
2022-11-23 | $8.21 | $8.70 | $8.88 | $8.06 |
2022-11-24 | $8.70 | $8.58 | $8.76 | $8.41 |
2022-11-25 | $8.58 | $8.64 | $8.73 | $8.49 |
2022-11-26 | $8.64 | $8.64 | $8.64 | $8.64 |
2022-11-30 | $8.38 | $8.57 | $8.61 | $8.30 |
2022-12-01 | $8.57 | $8.41 | $8.62 | $8.38 |
2022-12-02 | $8.41 | $8.45 | $8.80 | $8.23 |
2022-12-03 | $8.45 | $8.82 | $8.99 | $8.39 |
2022-12-04 | $8.82 | $8.82 | $9.12 | $8.57 |
2022-12-05 | $8.82 | $8.81 | $9.17 | $8.74 |
2022-12-06 | $8.81 | $8.71 | $8.95 | $8.59 |
2022-12-07 | $8.71 | $8.74 | $8.93 | $8.64 |
2022-12-08 | $8.74 | $8.45 | $8.92 | $8.05 |
2022-12-09 | $8.45 | $8.54 | $8.87 | $8.27 |
2022-12-10 | $8.54 | $8.61 | $8.61 | $8.41 |
2022-12-11 | $8.61 | $8.66 | $8.66 | $8.27 |
2022-12-12 | $8.66 | $8.51 | $8.66 | $8.28 |
2022-12-13 | $8.51 | $8.66 | $8.77 | $8.36 |
2022-12-14 | $8.66 | $8.87 | $9.47 | $8.65 |
2022-12-15 | $8.87 | $8.49 | $8.87 | $8.33 |
2022-12-16 | $8.49 | $8.19 | $8.49 | $8.11 |
2022-12-17 | $8.19 | $8.12 | $8.57 | $7.99 |
2022-12-18 | $8.12 | $8.28 | $8.34 | $8.03 |
2022-12-19 | $8.28 | $8.10 | $8.39 | $8.04 |
2022-12-20 | $8.10 | $8.40 | $8.55 | $8.10 |
2022-12-21 | $8.40 | $8.75 | $8.76 | $8.25 |
2022-12-22 | $8.75 | $8.38 | $8.97 | $8.15 |
2022-12-23 | $8.38 | $8.78 | $8.88 | $8.28 |
2022-12-24 | $8.78 | $8.78 | $8.78 | $8.78 |
2022-12-31 | $8.92 | $8.81 | $9.12 | $8.80 |
2023-01-01 | $8.81 | $8.97 | $9.02 | $8.77 |
2023-01-02 | $8.97 | $9.37 | $9.40 | $8.90 |
2023-01-03 | $9.37 | $9.30 | $9.47 | $9.12 |
2023-01-04 | $9.30 | $9.21 | $9.39 | $9.13 |
2023-01-05 | $8.49 | $8.49 | $8.49 | $8.49 |
2023-01-06 | $9.14 | $9.21 | $9.27 | $9.08 |
2023-01-07 | $9.21 | $9.35 | $9.57 | $9.17 |
2023-01-08 | $9.35 | $9.71 | $9.84 | $9.34 |
2023-01-09 | $9.71 | $9.96 | $10.22 | $9.62 |
2023-01-10 | $9.96 | $9.92 | $10.58 | $9.89 |
2023-01-11 | $9.92 | $9.90 | $9.97 | $9.54 |
2023-01-12 | $9.90 | $9.76 | $9.97 | $9.44 |
2023-01-13 | $9.76 | $9.82 | $10.08 | $9.64 |
2023-01-14 | $9.82 | $9.72 | $10.01 | $9.59 |
2023-01-15 | $9.72 | $9.61 | $9.86 | $9.43 |
2023-01-16 | $9.61 | $9.73 | $9.91 | $9.49 |
2023-01-17 | $9.73 | $9.54 | $9.80 | $9.14 |
2023-01-18 | $9.54 | $9.41 | $9.65 | $9.10 |
2023-01-19 | $9.41 | $9.52 | $9.52 | $9.31 |
2023-01-20 | $9.52 | $9.59 | $9.79 | $9.37 |
2023-01-21 | $9.59 | $9.49 | $9.78 | $9.49 |
2023-01-22 | $9.49 | $9.55 | $9.63 | $9.15 |
2023-01-23 | $9.55 | $9.52 | $9.63 | $9.34 |
2023-01-24 | $9.52 | $9.37 | $9.81 | $9.23 |
2023-01-25 | $9.37 | $9.37 | $9.37 | $9.37 |
2023-01-31 | $9.88 | $9.98 | $10.04 | $9.77 |
2023-02-01 | $9.98 | $10.10 | $10.12 | $9.73 |
2023-02-02 | $10.10 | $10.43 | $10.54 | $9.99 |
2023-02-03 | $10.43 | $10.43 | $10.43 | $10.43 |
2023-02-05 | $10.53 | $10.10 | $10.74 | $9.70 |
2023-02-06 | $10.10 | $10.23 | $10.40 | $10.07 |
2023-02-07 | $10.23 | $9.94 | $10.39 | $9.78 |
2023-02-08 | $9.94 | $9.91 | $10.04 | $9.60 |
2023-02-09 | $9.91 | $9.76 | $10.21 | $9.54 |
2023-02-10 | $9.76 | $9.61 | $10.16 | $9.53 |
2023-02-11 | $9.61 | $9.55 | $9.75 | $9.42 |
2023-02-12 | $9.55 | $9.90 | $10.06 | $9.52 |
2023-02-13 | $9.90 | $9.71 | $10.04 | $9.49 |
2023-02-14 | $9.71 | $9.89 | $10.16 | $9.61 |
2023-02-15 | $9.89 | $10.00 | $10.25 | $9.75 |
2023-02-16 | $10.00 | $9.71 | $10.22 | $9.69 |
2023-02-17 | $9.71 | $10.00 | $10.34 | $9.69 |
2023-02-18 | $10.00 | $9.97 | $10.06 | $9.90 |
2023-02-19 | $9.97 | $10.14 | $10.26 | $9.90 |
2023-02-20 | $10.14 | $10.21 | $10.34 | $9.98 |
2023-02-21 | $10.21 | $9.87 | $10.28 | $9.86 |
2023-02-22 | $9.87 | $9.79 | $9.90 | $9.70 |
2023-02-23 | $9.79 | $9.79 | $9.79 | $9.79 |
2023-02-25 | $9.73 | $9.69 | $9.74 | $9.56 |
2023-02-26 | $9.69 | $9.78 | $9.80 | $9.59 |
2023-02-27 | $9.78 | $9.74 | $9.90 | $9.50 |
2023-02-28 | $9.74 | $9.76 | $10.03 | $9.69 |
2023-03-01 | $9.76 | $9.82 | $9.86 | $9.46 |
2023-03-02 | $9.82 | $9.50 | $9.85 | $9.21 |
2023-03-03 | $9.50 | $9.48 | $9.89 | $9.13 |
2023-03-04 | $9.48 | $9.41 | $9.54 | $9.36 |
2023-03-05 | $9.41 | $9.40 | $9.41 | $9.40 |
2023-03-06 | $9.56 | $9.39 | $9.61 | $9.31 |
2023-03-07 | $9.39 | $9.36 | $9.42 | $9.21 |
2023-03-08 | $9.36 | $9.32 | $9.51 | $9.07 |
2023-03-09 | $9.32 | $9.10 | $9.55 | $9.02 |
2023-03-10 | $9.10 | $9.03 | $9.30 | $8.67 |
2023-03-11 | $9.03 | $9.04 | $9.20 | $8.96 |
2023-03-12 | $9.04 | $9.13 | $9.15 | $8.77 |
2023-03-13 | $9.13 | $9.52 | $9.61 | $9.12 |
2023-03-14 | $9.52 | $9.54 | $9.85 | $9.25 |
2023-03-15 | $9.54 | $9.40 | $9.67 | $9.40 |
2023-03-16 | $9.40 | $9.42 | $9.60 | $9.40 |
2023-03-17 | $9.42 | $9.42 | $9.54 | $9.21 |
2023-03-18 | $9.42 | $9.36 | $9.60 | $9.23 |
2023-03-19 | $9.36 | $9.39 | $9.52 | $9.34 |
2023-03-20 | $9.39 | $9.49 | $9.51 | $9.25 |
2023-03-21 | $9.49 | $9.17 | $9.50 | $8.99 |
2023-03-22 | $9.17 | $9.17 | $9.43 | $9.05 |
2023-03-23 | $9.17 | $9.50 | $9.52 | $9.08 |
2023-03-24 | $9.50 | $9.50 | $9.59 | $9.36 |
2023-03-25 | $9.50 | $9.32 | $9.51 | $9.26 |
2023-03-26 | $9.32 | $9.40 | $9.41 | $9.21 |
2023-03-27 | $9.40 | $9.43 | $9.51 | $9.23 |
2023-03-28 | $9.43 | $9.49 | $9.61 | $9.31 |
2023-03-29 | $9.49 | $9.68 | $9.75 | $9.39 |
2023-03-30 | $9.68 | $9.63 | $9.75 | $9.40 |
2023-03-31 | $9.63 | $9.80 | $9.92 | $9.24 |
2023-04-01 | $9.80 | $9.62 | $9.81 | $9.59 |
2023-04-02 | $9.62 | $9.52 | $9.72 | $9.45 |
2023-04-03 | $9.52 | $9.41 | $9.65 | $9.06 |
2023-04-04 | $9.41 | $9.48 | $9.66 | $9.34 |
2023-04-05 | $9.48 | $9.51 | $9.61 | $9.45 |
2023-04-06 | $9.51 | $9.53 | $9.65 | $9.40 |
2023-04-07 | $9.53 | $9.44 | $9.64 | $9.22 |
2023-04-08 | $9.44 | $9.22 | $9.48 | $9.03 |
2023-04-09 | $9.22 | $8.78 | $9.22 | $8.64 |
2023-04-10 | $8.78 | $8.92 | $9.03 | $8.48 |
2023-04-11 | $8.92 | $9.18 | $9.58 | $8.61 |
2023-04-12 | $9.18 | $8.80 | $9.30 | $8.69 |
2023-04-13 | $8.80 | $8.86 | $9.03 | $8.57 |
2023-04-14 | $8.86 | $8.82 | $9.14 | $8.65 |
2023-04-15 | $8.82 | $8.76 | $8.91 | $8.66 |
2023-04-16 | $8.76 | $8.59 | $8.95 | $8.55 |
2023-04-17 | $8.59 | $8.17 | $8.72 | $8.11 |
2023-04-18 | $8.17 | $8.41 | $8.59 | $8.14 |
2023-04-19 | $8.41 | $7.70 | $8.51 | $7.60 |
2023-04-20 | $7.70 | $8.09 | $8.35 | $7.52 |
2023-04-21 | $8.09 | $7.68 | $8.09 | $7.60 |
2023-04-22 | $7.68 | $8.03 | $8.03 | $7.62 |
2023-04-23 | $8.03 | $7.82 | $8.04 | $7.60 |
2023-04-24 | $7.82 | $7.95 | $8.13 | $7.72 |
2023-04-25 | $7.95 | $8.10 | $8.34 | $7.86 |
2023-04-26 | $8.10 | $8.12 | $8.22 | $7.72 |
2023-04-27 | $8.12 | $8.82 | $9.73 | $7.93 |
2023-04-28 | $8.82 | $9.41 | $9.69 | $8.73 |
2023-04-29 | $9.41 | $9.43 | $9.55 | $9.26 |
2023-04-30 | $9.43 | $9.23 | $9.68 | $9.20 |
2023-05-01 | $9.23 | $8.92 | $9.33 | $8.78 |
2023-05-02 | $8.92 | $9.51 | $9.73 | $8.92 |
2023-05-03 | $9.51 | $9.34 | $9.64 | $9.18 |
2023-05-04 | $9.34 | $9.46 | $9.73 | $9.22 |
2023-05-05 | $9.46 | $9.25 | $9.68 | $9.24 |
2023-05-06 | $9.25 | $9.59 | $9.72 | $9.21 |
2023-05-07 | $9.59 | $9.51 | $9.69 | $9.19 |
2023-05-08 | $9.51 | $9.11 | $9.55 | $9.10 |
2023-05-09 | $9.11 | $9.29 | $9.38 | $8.85 |
2023-05-10 | $9.29 | $9.26 | $9.48 | $9.08 |
2023-05-11 | $9.26 | $9.70 | $9.74 | $9.04 |
2023-05-12 | $9.70 | $9.41 | $9.74 | $9.00 |
2023-05-13 | $9.41 | $9.60 | $9.70 | $9.37 |
2023-05-14 | $9.60 | $9.95 | $10.06 | $9.58 |
2023-05-15 | $9.95 | $9.99 | $10.14 | $9.59 |
2023-05-16 | $9.99 | $10.04 | $10.07 | $9.99 |
Plutus is a decentralized payment application that allows users to make purchases with Bitcoin and Ether anywhere. Users are simply required to load the app with BTC or ETH and hold the phone over the card reader for the payment to complete.
Plutons are Ethereum-based tokens that can be earned as a reward for shopping with Plutus. Plutons will be available to convert on the Plutus exchange network, allowing users to make in-store purchases with zero fees on conversion.
Only 850,000 Plutons (PLU) were available for sale during the ICO, which represents 4.25% of the total supply of 20,000,000. Issuance for the remaining 95.75% will be limited and locked in rebate smart contract pool and NOT owned by Plutus.it, which means there will be a very low circulation from the initial distribution and a total of 20 million Plutons ever created.
全名 | Pluton (PLU) |
---|---|
开始日期 | N/A |
算法 | N/A |
证明类型 | N/A |
网站 | https://plutus.it/ |
@PlutusIT | |
N/A | |
N/A | |
块号 | N/A |
阻止时间 | N/A |
阻止奖励 | N/A |
开采的总硬币 | 850,000 PLU |
以前的总硬币开采 | N/A |
每秒净哈希值 | N/A |
Only 850,000 (4.25% of a total 20 million) Plutons were available for sale for ETH and BTC. Plutons are issued on the Ethereum blockchain, and can be distantly compared with cashback points or frequent flier miles. The remaining 95.75% of Plutons are not owned by Plutus.it. They are locked to be automatically and very slowly emitted by a decentralised rebate system over hundreds to thousands of years.
Money raised was said to be stored in a multi-signature account (provided by BitGo for BTC, a smart contract for ETH) , to be released to the development team according to these guidelines: 40% after the crowdsale, 10% after the launch of Plutus DEX, and 50% after the launch of the Plutus Mobile Payments App.
1033 participants raised a total of $1,005,487.65 over a 9 day period.
ICO 状态 | Finished |
---|---|
令牌供应 | 20000000 |
开始日期 | 2017-06-21 |
结束日期 | 2017-06-30 |
募集资金 (BTC) | 1,122.847 BTC; 20,471.2718400 ETH |
募集资金 (USD) | 1005487.65 |
开始价格 (USD) | 1.1829 |
安全审计公司 | N/A |
ICO法律表格 | N/A |
ICO管辖权 | N/A |
法律顾问 | N/A |
博客 | https://medium.com/@PlutusIT |
白皮书 | https://plutus.it/assets/Plutus.it-White-Paper-v1.1.pdf |