POWR
Power Ledger 순위 129
웹사이트
Twitter
423,063,633 POWR
구매 / 판매
Get Wallet
Power Ledger
Power Ledger 가격 $0.09
$0.09
Power Ledger 24h Vol
$1,931,818
$1,931,818
Power Ledger 시가 총액 $36,739,032
$36,739,032
24시간 볼륨
209 BTC 1 H
-0.08 %
24 H
-0.61 %
7 d
3.28 %
오늘 Power Ledger 미국 달러의 가격은 현재입니다.
0.0868
USD, 변환 된 경우 Bitcoin ~이다.
0.00000939
BTC. 총 423,063,633 POWR 현재 시장에서 유통되고있다.. Power Ledger 가격에 변화가 생겼다. -0.61 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.019 M US dollars Power Ledger ~에 거래되었습니다 암호 교환. 도망 Power Ledger's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Power Ledger
심볼
POWR
알고리즘
BTC 가격
0.00000939 BTC
BTC 시장
3,971 BTC
BTC 24h Vol
209 BTC
암호화폐 총 채굴량
423,063,633 POWR
1h
-0.08 %
24h
-0.61 %
7d
3.28 %
Twitter
웹사이트
Share Power Ledger Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-11 | $0.3056000 | $0.2211000 | $0.2761000 | $0.2171000 |
| 2022-05-12 | $0.2211000 | $0.1895000 | $0.2115000 | $0.1803000 |
| 2022-05-13 | $0.1895000 | $0.2211000 | $0.2265000 | $0.1913000 |
| 2022-05-14 | $0.2211000 | $0.2483000 | $0.2563000 | $0.2218000 |
| 2022-05-15 | $0.2483000 | $0.2604000 | $0.2621000 | $0.2518000 |
| 2022-05-16 | $0.2604000 | $0.2442000 | $0.2489000 | $0.2374000 |
| 2022-05-17 | $0.2442000 | $0.2603000 | $0.2630000 | $0.2516000 |
| 2022-05-18 | $0.2603000 | $0.2468000 | $0.2688000 | $0.2359000 |
| 2022-05-19 | $0.2468000 | $0.2599000 | $0.2621000 | $0.2409000 |
| 2022-05-20 | $0.2599000 | $0.2481000 | $0.2520000 | $0.2403000 |
| 2022-05-21 | $0.2481000 | $0.2535000 | $0.2555000 | $0.2448000 |
| 2022-05-22 | $0.2535000 | $0.2735000 | $0.2874000 | $0.2604000 |
| 2022-05-23 | $0.2735000 | $0.2574000 | $0.2828000 | $0.2522000 |
| 2022-05-24 | $0.2574000 | $0.2687000 | $0.2714000 | $0.2505000 |
| 2022-05-25 | $0.2686000 | $0.2684000 | $0.2684000 | $0.2446000 |
| 2022-05-26 | $0.2684000 | $0.2527000 | $0.2527000 | $0.2384000 |
| 2022-05-27 | $0.2527000 | $0.2504000 | $0.2532000 | $0.2382000 |
| 2022-05-28 | $0.2504000 | $0.2530000 | $0.2606000 | $0.2511000 |
| 2022-05-29 | $0.2530000 | $0.2593000 | $0.2602000 | $0.2538000 |
| 2022-05-30 | $0.2593000 | $0.2805000 | $0.2883000 | $0.2773000 |
| 2022-05-31 | $0.2805000 | $0.2820000 | $0.2820000 | $0.2694000 |
| 2022-06-01 | $0.2820000 | $0.2778000 | $0.3108000 | $0.2614000 |
| 2022-06-02 | $0.2770000 | $0.2996000 | $0.3159000 | $0.2757000 |
| 2022-06-03 | $0.2996000 | $0.2808000 | $0.2898000 | $0.2753000 |
| 2022-06-04 | $0.2808000 | $0.2826000 | $0.2994000 | $0.2801000 |
| 2022-06-05 | $0.2826000 | $0.2945000 | $0.3288000 | $0.2768000 |
| 2022-06-06 | $0.2945000 | $0.3236000 | $0.3875000 | $0.2976000 |
| 2022-06-07 | $0.3236000 | $0.3020000 | $0.3243000 | $0.2957000 |
| 2022-06-08 | $0.3020000 | $0.2889000 | $0.2986000 | $0.2837000 |
| 2022-06-09 | $0.2889000 | $0.2828000 | $0.2894000 | $0.2796000 |
| 2022-06-10 | $0.2828000 | $0.2855000 | $0.2926000 | $0.2571000 |
| 2022-06-11 | $0.2852000 | $0.2579000 | $0.2712000 | $0.2522000 |
| 2022-06-12 | $0.2579000 | $0.2317000 | $0.2540000 | $0.2260000 |
| 2022-06-13 | $0.2317000 | $0.1950000 | $0.1988000 | $0.1873000 |
| 2022-06-14 | $0.1950000 | $0.1962000 | $0.2012000 | $0.1865000 |
| 2022-06-15 | $0.1962000 | $0.2123000 | $0.2144000 | $0.1985000 |
| 2022-06-16 | $0.2123000 | $0.1964000 | $0.2159000 | $0.1814000 |
| 2022-06-17 | $0.1962000 | $0.2135000 | $0.2204000 | $0.1981000 |
| 2022-06-18 | $0.2135000 | $0.1983000 | $0.2079000 | $0.1904000 |
| 2022-06-19 | $0.1983000 | $0.2076000 | $0.2298000 | $0.2021000 |
| 2022-06-20 | $0.2076000 | $0.2114000 | $0.2151000 | $0.2037000 |
| 2022-06-21 | $0.2100000 | $0.2180000 | $0.2206000 | $0.2095000 |
| 2022-06-22 | $0.2180000 | $0.2132000 | $0.2305000 | $0.2007000 |
| 2022-06-23 | $0.2132000 | $0.2234000 | $0.2344000 | $0.2211000 |
| 2022-06-24 | $0.2234000 | $0.2295000 | $0.2396000 | $0.2268000 |
| 2022-06-25 | $0.2295000 | $0.2301000 | $0.2362000 | $0.2274000 |
| 2022-06-26 | $0.2301000 | $0.2190000 | $0.2225000 | $0.2160000 |
| 2022-06-27 | $0.2190000 | $0.2278000 | $0.2623000 | $0.2139000 |
| 2022-06-28 | $0.2278000 | $0.2333000 | $0.2463000 | $0.2174000 |
| 2022-06-29 | $0.2317000 | $0.2312000 | $0.2320000 | $0.2310000 |
| 2022-06-30 | $0.2239000 | $0.2406000 | $0.3028000 | $0.2180000 |
| 2022-07-01 | $0.2406000 | $0.2316000 | $0.2407000 | $0.2251000 |
| 2022-07-02 | $0.2316000 | $0.2242000 | $0.2333000 | $0.2224000 |
| 2022-07-03 | $0.2242000 | $0.2221000 | $0.2270000 | $0.2202000 |
| 2022-07-04 | $0.2221000 | $0.2302000 | $0.2489000 | $0.2288000 |
| 2022-07-05 | $0.2302000 | $0.2229000 | $0.2328000 | $0.2122000 |
| 2022-07-06 | $0.2229000 | $0.2232000 | $0.2334000 | $0.2219000 |
| 2022-07-07 | $0.2232000 | $0.2293000 | $0.2355000 | $0.2270000 |
| 2022-07-08 | $0.2293000 | $0.2324000 | $0.2324000 | $0.2218000 |
| 2022-07-09 | $0.2324000 | $0.2460000 | $0.2465000 | $0.2310000 |
| 2022-07-10 | $0.2460000 | $0.2625000 | $0.2768000 | $0.2319000 |
| 2022-07-11 | $0.2624000 | $0.2358000 | $0.3307000 | $0.2297000 |
| 2022-07-12 | $0.2358000 | $0.2229000 | $0.2260000 | $0.2165000 |
| 2022-07-13 | $0.2229000 | $0.2276000 | $0.2395000 | $0.2247000 |
| 2022-07-14 | $0.2276000 | $0.2285000 | $0.2463000 | $0.2240000 |
| 2022-07-15 | $0.2285000 | $0.2299000 | $0.2359000 | $0.2208000 |
| 2022-07-16 | $0.2299000 | $0.2393000 | $0.2638000 | $0.2253000 |
| 2022-07-17 | $0.2393000 | $0.2327000 | $0.2400000 | $0.2291000 |
| 2022-07-18 | $0.2327000 | $0.2474000 | $0.2754000 | $0.2472000 |
| 2022-07-19 | $0.2474000 | $0.2548000 | $0.2558000 | $0.2404000 |
| 2022-07-20 | $0.2548000 | $0.2439000 | $0.2553000 | $0.2410000 |
| 2022-07-21 | $0.2439000 | $0.2453000 | $0.2548000 | $0.2406000 |
| 2022-07-22 | $0.2453000 | $0.2399000 | $0.2413000 | $0.2291000 |
| 2022-07-23 | $0.2399000 | $0.2400000 | $0.2463000 | $0.2375000 |
| 2022-07-24 | $0.2400000 | $0.2403000 | $0.2504000 | $0.2352000 |
| 2022-07-25 | $0.2403000 | $0.2216000 | $0.2230000 | $0.2141000 |
| 2022-07-26 | $0.2216000 | $0.2250000 | $0.2354000 | $0.2234000 |
| 2022-07-27 | $0.2250000 | $0.2377000 | $0.2554000 | $0.2365000 |
| 2022-07-28 | $0.2377000 | $0.2379000 | $0.2379000 | $0.2376000 |
| 2022-07-31 | $0.2429000 | $0.2497000 | $0.2521000 | $0.2403000 |
| 2022-08-01 | $0.2497000 | $0.2628000 | $0.2643000 | $0.2424000 |
| 2022-08-02 | $0.2622000 | $0.2497000 | $0.2660000 | $0.2450000 |
| 2022-08-03 | $0.2497000 | $0.2466000 | $0.2494000 | $0.2416000 |
| 2022-08-04 | $0.2464000 | $0.2486000 | $0.2499000 | $0.2423000 |
| 2022-08-05 | $0.2486000 | $0.2612000 | $0.2713000 | $0.2610000 |
| 2022-08-06 | $0.2612000 | $0.2590000 | $0.2599000 | $0.2534000 |
| 2022-08-07 | $0.2590000 | $0.2602000 | $0.2621000 | $0.2578000 |
| 2022-08-08 | $0.2602000 | $0.2626000 | $0.2722000 | $0.2599000 |
| 2022-08-09 | $0.2626000 | $0.2519000 | $0.2557000 | $0.2485000 |
| 2022-08-10 | $0.2519000 | $0.2638000 | $0.2811000 | $0.2598000 |
| 2022-08-11 | $0.2638000 | $0.2690000 | $0.2936000 | $0.2664000 |
| 2022-08-12 | $0.2690000 | $0.2798000 | $0.3062000 | $0.2778000 |
| 2022-08-13 | $0.2798000 | $0.2758000 | $0.2834000 | $0.2711000 |
| 2022-08-14 | $0.2758000 | $0.2697000 | $0.2710000 | $0.2635000 |
| 2022-08-15 | $0.2697000 | $0.2720000 | $0.2758000 | $0.2574000 |
| 2022-08-16 | $0.2720000 | $0.2649000 | $0.2688000 | $0.2619000 |
| 2022-08-17 | $0.2649000 | $0.2535000 | $0.2593000 | $0.2502000 |
| 2022-08-18 | $0.2535000 | $0.2493000 | $0.2579000 | $0.2493000 |
| 2022-08-19 | $0.2493000 | $0.2213000 | $0.2229000 | $0.2073000 |
| 2022-08-20 | $0.2214000 | $0.2222000 | $0.2244000 | $0.2159000 |
| 2022-08-21 | $0.2219000 | $0.2247000 | $0.2286000 | $0.2215000 |
| 2022-08-22 | $0.2247000 | $0.2182000 | $0.2260000 | $0.2175000 |
| 2022-08-23 | $0.2182000 | $0.2226000 | $0.2297000 | $0.2207000 |
| 2022-08-24 | $0.2226000 | $0.2205000 | $0.2359000 | $0.2187000 |
| 2022-08-25 | $0.2205000 | $0.2288000 | $0.2301000 | $0.2222000 |
| 2022-08-26 | $0.2288000 | $0.2084000 | $0.2099000 | $0.2000000 |
| 2022-08-27 | $0.2084000 | $0.2068000 | $0.2095000 | $0.2033000 |
| 2022-08-28 | $0.2068000 | $0.2066000 | $0.2069000 | $0.2066000 |
| 2022-08-31 | $0.2101000 | $0.2126000 | $0.2142000 | $0.2058000 |
| 2022-09-01 | $0.2126000 | $0.2101000 | $0.2170000 | $0.2087000 |
| 2022-09-02 | $0.2101000 | $0.2087000 | $0.2172000 | $0.2036000 |
| 2022-09-03 | $0.2087000 | $0.2098000 | $0.2123000 | $0.2059000 |
| 2022-09-04 | $0.2098000 | $0.2106000 | $0.2133000 | $0.2100000 |
| 2022-09-05 | $0.2106000 | $0.2088000 | $0.2164000 | $0.2085000 |
| 2022-09-06 | $0.2088000 | $0.1960000 | $0.2016000 | $0.1941000 |
| 2022-09-07 | $0.1960000 | $0.2021000 | $0.2109000 | $0.2016000 |
| 2022-09-08 | $0.2021000 | $0.2143000 | $0.2298000 | $0.2022000 |
| 2022-09-09 | $0.2143000 | $0.2218000 | $0.2371000 | $0.2172000 |
| 2022-09-10 | $0.2218000 | $0.2201000 | $0.2296000 | $0.2179000 |
| 2022-09-11 | $0.2201000 | $0.2317000 | $0.2447000 | $0.2177000 |
| 2022-09-12 | $0.2317000 | $0.2348000 | $0.2774000 | $0.2244000 |
| 2022-09-13 | $0.2348000 | $0.2085000 | $0.2187000 | $0.2072000 |
| 2022-09-14 | $0.2085000 | $0.2128000 | $0.2192000 | $0.2113000 |
| 2022-09-15 | $0.2128000 | $0.2063000 | $0.2070000 | $0.1901000 |
| 2022-09-16 | $0.2063000 | $0.2052000 | $0.2079000 | $0.1982000 |
| 2022-09-17 | $0.2052000 | $0.2099000 | $0.2160000 | $0.2085000 |
| 2022-09-18 | $0.2099000 | $0.1947000 | $0.1996000 | $0.1907000 |
| 2022-09-19 | $0.1947000 | $0.1982000 | $0.2040000 | $0.1958000 |
| 2022-09-20 | $0.1982000 | $0.1932000 | $0.1932000 | $0.1883000 |
| 2022-09-21 | $0.1932000 | $0.1884000 | $0.1974000 | $0.1746000 |
| 2022-09-22 | $0.1884000 | $0.1970000 | $0.2032000 | $0.1957000 |
| 2022-09-23 | $0.1967000 | $0.1971000 | $0.2010000 | $0.1940000 |
| 2022-09-24 | $0.1971000 | $0.2044000 | $0.2061000 | $0.1949000 |
| 2022-09-25 | $0.2044000 | $0.1965000 | $0.2009000 | $0.1946000 |
| 2022-09-26 | $0.1965000 | $0.1974000 | $0.2066000 | $0.1953000 |
| 2022-09-27 | $0.1974000 | $0.1984000 | $0.1986000 | $0.1973000 |
| 2022-09-30 | $0.1952000 | $0.1928000 | $0.1947000 | $0.1901000 |
| 2022-10-01 | $0.1928000 | $0.1930000 | $0.1939000 | $0.1894000 |
| 2022-10-02 | $0.1930000 | $0.1893000 | $0.1897000 | $0.1867000 |
| 2022-10-03 | $0.1893000 | $0.1939000 | $0.1973000 | $0.1916000 |
| 2022-10-04 | $0.1939000 | $0.1965000 | $0.2002000 | $0.1958000 |
| 2022-10-05 | $0.1965000 | $0.1949000 | $0.1968000 | $0.1941000 |
| 2022-10-06 | $0.1949000 | $0.1957000 | $0.2254000 | $0.1842000 |
| 2022-10-07 | $0.1957000 | $0.1967000 | $0.2050000 | $0.1914000 |
| 2022-10-08 | $0.1967000 | $0.1997000 | $0.2107000 | $0.1936000 |
| 2022-10-09 | $0.1997000 | $0.1994000 | $0.2012000 | $0.1977000 |
| 2022-10-10 | $0.1994000 | $0.1905000 | $0.1971000 | $0.1905000 |
| 2022-10-11 | $0.1905000 | $0.1867000 | $0.1895000 | $0.1849000 |
| 2022-10-12 | $0.1867000 | $0.1865000 | $0.1893000 | $0.1851000 |
| 2022-10-13 | $0.1865000 | $0.1799000 | $0.1855000 | $0.1748000 |
| 2022-10-14 | $0.1799000 | $0.1797000 | $0.1813000 | $0.1771000 |
| 2022-10-15 | $0.1797000 | $0.1813000 | $0.1823000 | $0.1750000 |
| 2022-10-16 | $0.1813000 | $0.1854000 | $0.1971000 | $0.1832000 |
| 2022-10-17 | $0.1854000 | $0.1952000 | $0.2122000 | $0.1873000 |
| 2022-10-18 | $0.1952000 | $0.1962000 | $0.2047000 | $0.1922000 |
| 2022-10-19 | $0.1962000 | $0.1848000 | $0.1936000 | $0.1822000 |
| 2022-10-20 | $0.1848000 | $0.1828000 | $0.1874000 | $0.1815000 |
| 2022-10-21 | $0.1828000 | $0.1871000 | $0.1928000 | $0.1833000 |
| 2022-10-22 | $0.1871000 | $0.1946000 | $0.2009000 | $0.1880000 |
| 2022-10-23 | $0.1946000 | $0.1928000 | $0.2037000 | $0.1909000 |
| 2022-10-24 | $0.1928000 | $0.1926000 | $0.1929000 | $0.1926000 |
| 2022-10-31 | $0.2071000 | $0.2048000 | $0.2070000 | $0.1976000 |
| 2022-11-01 | $0.2048000 | $0.2069000 | $0.2096000 | $0.2039000 |
| 2022-11-02 | $0.2069000 | $0.1980000 | $0.2039000 | $0.1906000 |
| 2022-11-03 | $0.1978000 | $0.2022000 | $0.2077000 | $0.1982000 |
| 2022-11-04 | $0.2022000 | $0.2158000 | $0.2198000 | $0.2125000 |
| 2022-11-05 | $0.2158000 | $0.2162000 | $0.2162000 | $0.2158000 |
| 2022-11-07 | $0.2063000 | $0.2015000 | $0.2063000 | $0.1976000 |
| 2022-11-08 | $0.2015000 | $0.1718000 | $0.2071000 | $0.1642000 |
| 2022-11-09 | $0.1718000 | $0.1272000 | $0.1575000 | $0.1264000 |
| 2022-11-10 | $0.1272000 | $0.1493000 | $0.1547000 | $0.1417000 |
| 2022-11-11 | $0.1493000 | $0.1424000 | $0.1510000 | $0.1401000 |
| 2022-11-12 | $0.1424000 | $0.1384000 | $0.1458000 | $0.1367000 |
| 2022-11-13 | $0.1384000 | $0.1331000 | $0.1414000 | $0.1269000 |
| 2022-11-14 | $0.1331000 | $0.1332000 | $0.1361000 | $0.1270000 |
| 2022-11-15 | $0.1332000 | $0.1407000 | $0.1426000 | $0.1320000 |
| 2022-11-16 | $0.1407000 | $0.1362000 | $0.1430000 | $0.1340000 |
| 2022-11-17 | $0.1362000 | $0.1355000 | $0.1377000 | $0.1324000 |
| 2022-11-18 | $0.1355000 | $0.1549000 | $0.1808000 | $0.1358000 |
| 2022-11-19 | $0.1549000 | $0.1482000 | $0.1560000 | $0.1458000 |
| 2022-11-20 | $0.1481000 | $0.1369000 | $0.1471000 | $0.1366000 |
| 2022-11-21 | $0.1369000 | $0.1388000 | $0.1576000 | $0.1327000 |
| 2022-11-22 | $0.1388000 | $0.1455000 | $0.1465000 | $0.1409000 |
| 2022-11-23 | $0.1455000 | $0.1507000 | $0.1527000 | $0.1482000 |
| 2022-11-24 | $0.1507000 | $0.1505000 | $0.1711000 | $0.1440000 |
| 2022-11-25 | $0.1505000 | $0.1565000 | $0.1603000 | $0.1499000 |
| 2022-11-26 | $0.1565000 | $0.1529000 | $0.1593000 | $0.1499000 |
| 2022-11-27 | $0.1529000 | $0.1529000 | $0.1529000 | $0.1528000 |
| 2022-11-30 | $0.1482000 | $0.1539000 | $0.1591000 | $0.1517000 |
| 2022-12-01 | $0.1540000 | $0.1520000 | $0.1602000 | $0.1501000 |
| 2022-12-02 | $0.1520000 | $0.1534000 | $0.1587000 | $0.1509000 |
| 2022-12-03 | $0.1534000 | $0.1517000 | $0.1517000 | $0.1452000 |
| 2022-12-04 | $0.1517000 | $0.1512000 | $0.1684000 | $0.1512000 |
| 2022-12-05 | $0.1512000 | $0.1506000 | $0.1520000 | $0.1475000 |
| 2022-12-06 | $0.1506000 | $0.1501000 | $0.1747000 | $0.1501000 |
| 2022-12-07 | $0.1501000 | $0.1451000 | $0.1570000 | $0.1412000 |
| 2022-12-08 | $0.1451000 | $0.1479000 | $0.1653000 | $0.1458000 |
| 2022-12-09 | $0.1479000 | $0.1478000 | $0.1632000 | $0.1452000 |
| 2022-12-10 | $0.1478000 | $0.1561000 | $0.1644000 | $0.1333000 |
| 2022-12-11 | $0.1561000 | $0.1510000 | $0.1614000 | $0.1500000 |
| 2022-12-12 | $0.1510000 | $0.1464000 | $0.1527000 | $0.1448000 |
| 2022-12-13 | $0.1464000 | $0.1491000 | $0.1528000 | $0.1454000 |
| 2022-12-14 | $0.1491000 | $0.1492000 | $0.1518000 | $0.1454000 |
| 2022-12-15 | $0.1492000 | $0.1445000 | $0.1468000 | $0.1435000 |
| 2022-12-16 | $0.1445000 | $0.1299000 | $0.1380000 | $0.1275000 |
| 2022-12-17 | $0.1299000 | $0.1299000 | $0.1344000 | $0.1261000 |
| 2022-12-18 | $0.1299000 | $0.1306000 | $0.1395000 | $0.1294000 |
| 2022-12-19 | $0.1306000 | $0.1230000 | $0.1305000 | $0.1219000 |
| 2022-12-20 | $0.1230000 | $0.1306000 | $0.1350000 | $0.1264000 |
| 2022-12-21 | $0.1306000 | $0.1363000 | $0.1688000 | $0.1299000 |
| 2022-12-22 | $0.1363000 | $0.1302000 | $0.1367000 | $0.1281000 |
| 2022-12-23 | $0.1302000 | $0.1318000 | $0.1336000 | $0.1288000 |
| 2022-12-24 | $0.1318000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2022-12-31 | $0.1186000 | $0.1224000 | $0.1224000 | $0.1178000 |
| 2023-01-01 | $0.1224000 | $0.1234000 | $0.1237000 | $0.1209000 |
| 2023-01-02 | $0.1234000 | $0.1236000 | $0.1250000 | $0.1221000 |
| 2023-01-03 | $0.1236000 | $0.1230000 | $0.1246000 | $0.1213000 |
| 2023-01-04 | $0.1230000 | $0.1260000 | $0.1312000 | $0.1243000 |
| 2023-01-05 | $0.1260000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2023-01-06 | $0.1259000 | $0.1260000 | $0.1298000 | $0.1247000 |
| 2023-01-07 | $0.1260000 | $0.1268000 | $0.1280000 | $0.1248000 |
| 2023-01-08 | $0.1268000 | $0.1298000 | $0.1567000 | $0.1260000 |
| 2023-01-09 | $0.1298000 | $0.1323000 | $0.1401000 | $0.1307000 |
| 2023-01-10 | $0.1323000 | $0.1362000 | $0.1389000 | $0.1319000 |
| 2023-01-11 | $0.1362000 | $0.1387000 | $0.1432000 | $0.1387000 |
| 2023-01-12 | $0.1387000 | $0.1422000 | $0.1434000 | $0.1365000 |
| 2023-01-13 | $0.1422000 | $0.1479000 | $0.1493000 | $0.1450000 |
| 2023-01-14 | $0.1479000 | $0.1564000 | $0.1600000 | $0.1495000 |
| 2023-01-15 | $0.1564000 | $0.1595000 | $0.1795000 | $0.1560000 |
| 2023-01-16 | $0.1595000 | $0.1588000 | $0.1673000 | $0.1560000 |
| 2023-01-17 | $0.1651000 | $0.1624000 | $0.1653000 | $0.1599000 |
| 2023-01-18 | $0.1624000 | $0.1559000 | $0.1881000 | $0.1539000 |
| 2023-01-19 | $0.1559000 | $0.1644000 | $0.1646000 | $0.1527000 |
| 2023-01-20 | $0.1644000 | $0.1743000 | $0.1752000 | $0.1621000 |
| 2023-01-21 | $0.1743000 | $0.1719000 | $0.1794000 | $0.1712000 |
| 2023-01-22 | $0.1719000 | $0.1715000 | $0.1739000 | $0.1688000 |
| 2023-01-23 | $0.1715000 | $0.1741000 | $0.1741000 | $0.1685000 |
| 2023-01-24 | $0.1741000 | $0.1693000 | $0.1869000 | $0.1658000 |
| 2023-01-25 | $0.1693000 | $0.1753000 | $0.1785000 | $0.1623000 |
| 2023-01-26 | $0.1753000 | $0.1755000 | $0.1756000 | $0.1753000 |
| 2023-01-31 | $0.1698000 | $0.1723000 | $0.1731000 | $0.1669000 |
| 2023-02-01 | $0.1723000 | $0.1764000 | $0.1768000 | $0.1601000 |
| 2023-02-02 | $0.1764000 | $0.1784000 | $0.1823000 | $0.1747000 |
| 2023-02-03 | $0.1784000 | $0.1784000 | $0.1784000 | $0.1784000 |
| 2023-02-05 | $0.2023000 | $0.2085000 | $0.2799000 | $0.1957000 |
| 2023-02-06 | $0.2085000 | $0.1991000 | $0.2122000 | $0.1982000 |
| 2023-02-07 | $0.1991000 | $0.2024000 | $0.2024000 | $0.1925000 |
| 2023-02-08 | $0.2024000 | $0.2033000 | $0.2343000 | $0.1948000 |
| 2023-02-09 | $0.2033000 | $0.1869000 | $0.2033000 | $0.1836000 |
| 2023-02-10 | $0.1869000 | $0.1866000 | $0.1937000 | $0.1797000 |
| 2023-02-11 | $0.1866000 | $0.1929000 | $0.1960000 | $0.1857000 |
| 2023-02-12 | $0.1929000 | $0.1865000 | $0.1929000 | $0.1838000 |
| 2023-02-13 | $0.1865000 | $0.1794000 | $0.1865000 | $0.1724000 |
| 2023-02-14 | $0.1794000 | $0.1848000 | $0.1875000 | $0.1765000 |
| 2023-02-15 | $0.1848000 | $0.1996000 | $0.2010000 | $0.1825000 |
| 2023-02-16 | $0.1996000 | $0.1956000 | $0.2124000 | $0.1930000 |
| 2023-02-17 | $0.1956000 | $0.2059000 | $0.2060000 | $0.1927000 |
| 2023-02-18 | $0.2059000 | $0.2099000 | $0.2100000 | $0.2004000 |
| 2023-02-19 | $0.2099000 | $0.2100000 | $0.2107000 | $0.2042000 |
| 2023-02-20 | $0.2100000 | $0.2171000 | $0.2171000 | $0.2035000 |
| 2023-02-21 | $0.2171000 | $0.2083000 | $0.2203000 | $0.2042000 |
| 2023-02-22 | $0.2083000 | $0.2054000 | $0.2099000 | $0.1972000 |
| 2023-02-23 | $0.2051000 | $0.2043000 | $0.2052000 | $0.2043000 |
| 2023-02-25 | $0.2155000 | $0.2052000 | $0.2155000 | $0.1989000 |
| 2023-02-26 | $0.2052000 | $0.2094000 | $0.2129000 | $0.2010000 |
| 2023-02-27 | $0.2094000 | $0.2127000 | $0.2131000 | $0.2018000 |
| 2023-02-28 | $0.2127000 | $0.2086000 | $0.2556000 | $0.2079000 |
| 2023-03-01 | $0.2086000 | $0.2215000 | $0.2626000 | $0.2086000 |
| 2023-03-02 | $0.2215000 | $0.2077000 | $0.2215000 | $0.2034000 |
| 2023-03-03 | $0.2077000 | $0.1906000 | $0.2077000 | $0.1874000 |
| 2023-03-04 | $0.1906000 | $0.1854000 | $0.1928000 | $0.1823000 |
| 2023-03-05 | $0.1854000 | $0.1854000 | $0.1854000 | $0.1854000 |
| 2023-03-06 | $0.1844000 | $0.1814000 | $0.1848000 | $0.1773000 |
| 2023-03-07 | $0.1814000 | $0.1848000 | $0.1936000 | $0.1803000 |
| 2023-03-08 | $0.1848000 | $0.1699000 | $0.1850000 | $0.1684000 |
| 2023-03-09 | $0.1699000 | $0.1562000 | $0.1716000 | $0.1538000 |
| 2023-03-10 | $0.1562000 | $0.1574000 | $0.1580000 | $0.1482000 |
| 2023-03-11 | $0.1574000 | $0.1566000 | $0.1631000 | $0.1501000 |
| 2023-03-12 | $0.1566000 | $0.1664000 | $0.1666000 | $0.1511000 |
| 2023-03-13 | $0.1664000 | $0.1805000 | $0.1807000 | $0.1613000 |
| 2023-03-14 | $0.1805000 | $0.1866000 | $0.1894000 | $0.1741000 |
| 2023-03-15 | $0.1866000 | $0.1743000 | $0.1869000 | $0.1719000 |
| 2023-03-16 | $0.1743000 | $0.1815000 | $0.1831000 | $0.1735000 |
| 2023-03-17 | $0.1815000 | $0.1886000 | $0.1895000 | $0.1785000 |
| 2023-03-18 | $0.1886000 | $0.1868000 | $0.1964000 | $0.1857000 |
| 2023-03-19 | $0.1868000 | $0.1924000 | $0.1953000 | $0.1859000 |
| 2023-03-20 | $0.1924000 | $0.1850000 | $0.1971000 | $0.1849000 |
| 2023-03-21 | $0.1850000 | $0.1911000 | $0.1925000 | $0.1760000 |
| 2023-03-22 | $0.1911000 | $0.1822000 | $0.2114000 | $0.1769000 |
| 2023-03-23 | $0.1822000 | $0.1865000 | $0.1884000 | $0.1757000 |
| 2023-03-24 | $0.1865000 | $0.1799000 | $0.1865000 | $0.1759000 |
| 2023-03-25 | $0.1799000 | $0.1790000 | $0.1853000 | $0.1717000 |
| 2023-03-26 | $0.1790000 | $0.1849000 | $0.1849000 | $0.1780000 |
| 2023-03-27 | $0.1849000 | $0.1719000 | $0.1973000 | $0.1675000 |
| 2023-03-28 | $0.1719000 | $0.1771000 | $0.1775000 | $0.1666000 |
| 2023-03-29 | $0.1771000 | $0.1829000 | $0.1840000 | $0.1754000 |
| 2023-03-30 | $0.1829000 | $0.1893000 | $0.1999000 | $0.1801000 |
| 2023-03-31 | $0.1893000 | $0.1945000 | $0.1976000 | $0.1835000 |
| 2023-04-01 | $0.1945000 | $0.1973000 | $0.1986000 | $0.1931000 |
| 2023-04-02 | $0.1973000 | $0.1895000 | $0.1977000 | $0.1840000 |
| 2023-04-03 | $0.1895000 | $0.1888000 | $0.1922000 | $0.1829000 |
| 2023-04-04 | $0.1888000 | $0.1906000 | $0.2245000 | $0.1825000 |
| 2023-04-05 | $0.1906000 | $0.2023000 | $0.2147000 | $0.1903000 |
| 2023-04-06 | $0.2023000 | $0.2044000 | $0.2312000 | $0.1959000 |
| 2023-04-07 | $0.2044000 | $0.1976000 | $0.2044000 | $0.1948000 |
| 2023-04-08 | $0.1976000 | $0.1955000 | $0.1977000 | $0.1939000 |
| 2023-04-09 | $0.1955000 | $0.1938000 | $0.1958000 | $0.1878000 |
| 2023-04-10 | $0.1938000 | $0.1992000 | $0.1992000 | $0.1907000 |
| 2023-04-11 | $0.1992000 | $0.1965000 | $0.2007000 | $0.1950000 |
| 2023-04-12 | $0.1965000 | $0.1965000 | $0.2011000 | $0.1906000 |
| 2023-04-13 | $0.1965000 | $0.1986000 | $0.1986000 | $0.1926000 |
| 2023-04-14 | $0.1986000 | $0.2002000 | $0.2013000 | $0.1948000 |
| 2023-04-15 | $0.2002000 | $0.1991000 | $0.2002000 | $0.1939000 |
| 2023-04-16 | $0.1991000 | $0.2009000 | $0.2018000 | $0.1964000 |
| 2023-04-17 | $0.2009000 | $0.1983000 | $0.2047000 | $0.1955000 |
| 2023-04-18 | $0.1983000 | $0.2025000 | $0.2039000 | $0.1962000 |
| 2023-04-19 | $0.2025000 | $0.1843000 | $0.2025000 | $0.1841000 |
| 2023-04-20 | $0.1843000 | $0.1998000 | $0.2308000 | $0.1814000 |
| 2023-04-21 | $0.1998000 | $0.1893000 | $0.2350000 | $0.1871000 |
| 2023-04-22 | $0.1893000 | $0.1848000 | $0.1897000 | $0.1781000 |
| 2023-04-23 | $0.1848000 | $0.1803000 | $0.1905000 | $0.1751000 |
| 2023-04-24 | $0.1803000 | $0.1765000 | $0.1806000 | $0.1739000 |
| 2023-04-25 | $0.1765000 | $0.1777000 | $0.1794000 | $0.1681000 |
| 2023-04-26 | $0.1777000 | $0.1765000 | $0.1828000 | $0.1716000 |
| 2023-04-27 | $0.1765000 | $0.1778000 | $0.1804000 | $0.1721000 |
| 2023-04-28 | $0.1778000 | $0.1776000 | $0.1788000 | $0.1731000 |
| 2023-04-29 | $0.1776000 | $0.1795000 | $0.1805000 | $0.1768000 |
| 2023-04-30 | $0.1795000 | $0.1760000 | $0.1818000 | $0.1734000 |
| 2023-05-01 | $0.1760000 | $0.1696000 | $0.1778000 | $0.1680000 |
| 2023-05-02 | $0.1696000 | $0.1722000 | $0.1802000 | $0.1673000 |
| 2023-05-03 | $0.1722000 | $0.1716000 | $0.1753000 | $0.1643000 |
| 2023-05-04 | $0.1716000 | $0.1745000 | $0.1773000 | $0.1700000 |
| 2023-05-05 | $0.1745000 | $0.1775000 | $0.1782000 | $0.1741000 |
| 2023-05-06 | $0.1775000 | $0.1719000 | $0.1779000 | $0.1696000 |
| 2023-05-07 | $0.1719000 | $0.1701000 | $0.1793000 | $0.1689000 |
| 2023-05-08 | $0.1701000 | $0.1611000 | $0.1710000 | $0.1588000 |
| 2023-05-09 | $0.1611000 | $0.1617000 | $0.1626000 | $0.1576000 |
| 2023-05-10 | $0.1617000 | $0.1647000 | $0.1670000 | $0.1602000 |
| 2023-05-11 | $0.1647000 | $0.1599000 | $0.1691000 | $0.1579000 |
| 2023-05-12 | $0.1599000 | $0.1616000 | $0.1638000 | $0.1527000 |
| 2023-05-13 | $0.1616000 | $0.1590000 | $0.1628000 | $0.1556000 |
| 2023-05-14 | $0.1590000 | $0.1596000 | $0.1627000 | $0.1545000 |
| 2023-05-15 | $0.1596000 | $0.1604000 | $0.1618000 | $0.1576000 |
| 2023-05-16 | $0.1601000 | $0.1601000 | $0.1601000 | $0.1600000 |
설명
설명
Power Ledger is a decentralized energy exchange platform. It incorporates energy applications, such as a P2P energy trading application that allows businesses to host trading on the platform. This technology enables the sale of surplus renewable energy generated at residential and commercial developments (including multi-unit/multi-tenanted) connected to existing electricity distribution networks, or within micro-grids.
POWR is an Ethereum-based token that fuels the Power Ledger Ecosystem. POWR tokens serve as access permisson tokens, allowing the Application Hosts and their consumers to gain access to the P2P trading features and other Power Ledger applications. To synchronize the ecosystem globally and create cross-market electricity compatibility, a second token, Sparkz, is used in Power Ledger's ecosystem transactions. Applications Hosts may convert their POWR tokens to Sparks when the ecosystem has been accessed.
| 전체 이름 | Power Ledger (POWR) |
|---|---|
| 시작 날짜 | 2017-05-07 |
| 알고리즘 | N/A |
| Proof Type | N/A |
| 웹사이트 | https://powerledger.io |
| 트위터 | @PowerLedger_io |
| 페이스북 | N/A |
| 레딧 | N/A |
| 블록 넘버 | N/A |
| 블록 시간 | N/A |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | 423,063,633 POWR |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | N/A |
ICO 상세내용
ICO 상세내용
Power Ledger is a decentralized energy exchange platform. It incorporates energy applications, such as a P2P energy trading application that allows businesses to host trading on the platform. This technology enables the sale of surplus renewable energy generated at residential and commercial developments (including multi-unit/multi-tenanted) connected to existing electricity distribution networks, or within micro-grids.
POWR is an Ethereum-based token that fuels the Power Ledger ecosystem. POWR tokens serve as access permisson tokens, allowing the Application Hosts and their consumers to gain access to the P2P trading features and other Power Ledger applications. To synchronize the ecosystem globally and create cross-market electricity compatibility, a second token, Sparkz, is used in Power Ledger's ecosystem transactions. Applications Hosts may convert their POWR tokens to Sparks when the access to the ecosystem has been gained.
Team:
- Dr. Jemma Green: Co-founder and Chair.
- David Martin: Co-founder and Managing Director.
- John Bulich: Co-founder and Director.
- Dr. Gov van Ek: Co-founder and Director.
- Jenni Conroy: Co-founder and Director.
- Vinod Tiwari: Manager Sales and Business Development.
- Nuno Martins: Chief Technology Officer.
- Garry Hasler: Senior Software Engineer.
- Sheree Ip: Legal and Compliance.
- Marc Griffiths: Ethereum Engineer.
- Alasdair Penman: Systems Engineer.
- Federico Tan: Software Engineer.
- Kristian Myhre: Energy Systems Specialist.
- James Eggleston: Analyst.
- Meagan Cojocar: Analyst.
- Bill Tai: Board Advisor.
Token Reserve Split (65%):
- 15% Developers and Founders;
- 25% Power Ledger Escrow;
- 1.5% Bounty Campaign;
- 24.5% Growth Pool (Platform Hosts).
| ICO 상태 | Finished |
|---|---|
| 토큰 공급량 | 1000000000 |
| 시작 날짜 | 2017-08-23 |
| 종료 날짜 | 2017-10-06 |
| 기금 조성 (BTC) | 34,000,000 USD |
| 기금 조성 (USD) | 34000000 |
| 초기가 (USD) | N/A |
| 보안 감사 회사 | N/A |
| ICO 법적문제 | N/A |
| ICO 관할권 | Australia |
| 법적 조언자 | N/A |
| 블로그 | https://medium.com/power-ledger |
| 백서 | https://tge.powerledger.io/media/Power-Ledger-Whitepaper-v3.pdf |
