POWR
Power Ledger Rango 129
Sito web
Twitter
423,063,633 POWR
Comprare vendere
Get Wallet
Power Ledger
Power Ledger Prezzo $0.09
$0.09
Power Ledger 24h Vol
$1,931,818
$1,931,818
Power Ledger Mercato $36,739,032
$36,739,032
24h Vol
209 BTC 1 H
-0.08 %
24 H
-0.61 %
7 d
3.28 %
Oggi Power Ledger il prezzo in dollari USA è attualmente
0.0868
USD, e se convertito a Bitcoin è
0.00000939
BTC. Un totale di 423,063,633 POWR sono attualmente in circolazione nel mercato. Power Ledger i prezzi stanno attualmente subendo un cambiamento -0.61 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.019 M US dollars Power Ledger è stato scambiato su Scambi crittografici. Ottenere Power Ledger's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Power Ledger
Simbolo
POWR
Algoritmo
BTC Prezzo
0.00000939 BTC
BTC Mercato
3,971 BTC
BTC 24h Vol
209 BTC
Monete totali estratte
423,063,633 POWR
1h
-0.08 %
24h
-0.61 %
7d
3.28 %
Twitter
Sito web
Share Power Ledger Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2022-05-11 | $0.3056000 | $0.2211000 | $0.2761000 | $0.2171000 |
| 2022-05-12 | $0.2211000 | $0.1895000 | $0.2115000 | $0.1803000 |
| 2022-05-13 | $0.1895000 | $0.2211000 | $0.2265000 | $0.1913000 |
| 2022-05-14 | $0.2211000 | $0.2483000 | $0.2563000 | $0.2218000 |
| 2022-05-15 | $0.2483000 | $0.2604000 | $0.2621000 | $0.2518000 |
| 2022-05-16 | $0.2604000 | $0.2442000 | $0.2489000 | $0.2374000 |
| 2022-05-17 | $0.2442000 | $0.2603000 | $0.2630000 | $0.2516000 |
| 2022-05-18 | $0.2603000 | $0.2468000 | $0.2688000 | $0.2359000 |
| 2022-05-19 | $0.2468000 | $0.2599000 | $0.2621000 | $0.2409000 |
| 2022-05-20 | $0.2599000 | $0.2481000 | $0.2520000 | $0.2403000 |
| 2022-05-21 | $0.2481000 | $0.2535000 | $0.2555000 | $0.2448000 |
| 2022-05-22 | $0.2535000 | $0.2735000 | $0.2874000 | $0.2604000 |
| 2022-05-23 | $0.2735000 | $0.2574000 | $0.2828000 | $0.2522000 |
| 2022-05-24 | $0.2574000 | $0.2687000 | $0.2714000 | $0.2505000 |
| 2022-05-25 | $0.2686000 | $0.2684000 | $0.2684000 | $0.2446000 |
| 2022-05-26 | $0.2684000 | $0.2527000 | $0.2527000 | $0.2384000 |
| 2022-05-27 | $0.2527000 | $0.2504000 | $0.2532000 | $0.2382000 |
| 2022-05-28 | $0.2504000 | $0.2530000 | $0.2606000 | $0.2511000 |
| 2022-05-29 | $0.2530000 | $0.2593000 | $0.2602000 | $0.2538000 |
| 2022-05-30 | $0.2593000 | $0.2805000 | $0.2883000 | $0.2773000 |
| 2022-05-31 | $0.2805000 | $0.2820000 | $0.2820000 | $0.2694000 |
| 2022-06-01 | $0.2820000 | $0.2778000 | $0.3108000 | $0.2614000 |
| 2022-06-02 | $0.2770000 | $0.2996000 | $0.3159000 | $0.2757000 |
| 2022-06-03 | $0.2996000 | $0.2808000 | $0.2898000 | $0.2753000 |
| 2022-06-04 | $0.2808000 | $0.2826000 | $0.2994000 | $0.2801000 |
| 2022-06-05 | $0.2826000 | $0.2945000 | $0.3288000 | $0.2768000 |
| 2022-06-06 | $0.2945000 | $0.3236000 | $0.3875000 | $0.2976000 |
| 2022-06-07 | $0.3236000 | $0.3020000 | $0.3243000 | $0.2957000 |
| 2022-06-08 | $0.3020000 | $0.2889000 | $0.2986000 | $0.2837000 |
| 2022-06-09 | $0.2889000 | $0.2828000 | $0.2894000 | $0.2796000 |
| 2022-06-10 | $0.2828000 | $0.2855000 | $0.2926000 | $0.2571000 |
| 2022-06-11 | $0.2852000 | $0.2579000 | $0.2712000 | $0.2522000 |
| 2022-06-12 | $0.2579000 | $0.2317000 | $0.2540000 | $0.2260000 |
| 2022-06-13 | $0.2317000 | $0.1950000 | $0.1988000 | $0.1873000 |
| 2022-06-14 | $0.1950000 | $0.1962000 | $0.2012000 | $0.1865000 |
| 2022-06-15 | $0.1962000 | $0.2123000 | $0.2144000 | $0.1985000 |
| 2022-06-16 | $0.2123000 | $0.1964000 | $0.2159000 | $0.1814000 |
| 2022-06-17 | $0.1962000 | $0.2135000 | $0.2204000 | $0.1981000 |
| 2022-06-18 | $0.2135000 | $0.1983000 | $0.2079000 | $0.1904000 |
| 2022-06-19 | $0.1983000 | $0.2076000 | $0.2298000 | $0.2021000 |
| 2022-06-20 | $0.2076000 | $0.2114000 | $0.2151000 | $0.2037000 |
| 2022-06-21 | $0.2100000 | $0.2180000 | $0.2206000 | $0.2095000 |
| 2022-06-22 | $0.2180000 | $0.2132000 | $0.2305000 | $0.2007000 |
| 2022-06-23 | $0.2132000 | $0.2234000 | $0.2344000 | $0.2211000 |
| 2022-06-24 | $0.2234000 | $0.2295000 | $0.2396000 | $0.2268000 |
| 2022-06-25 | $0.2295000 | $0.2301000 | $0.2362000 | $0.2274000 |
| 2022-06-26 | $0.2301000 | $0.2190000 | $0.2225000 | $0.2160000 |
| 2022-06-27 | $0.2190000 | $0.2278000 | $0.2623000 | $0.2139000 |
| 2022-06-28 | $0.2278000 | $0.2333000 | $0.2463000 | $0.2174000 |
| 2022-06-29 | $0.2317000 | $0.2312000 | $0.2320000 | $0.2310000 |
| 2022-06-30 | $0.2239000 | $0.2406000 | $0.3028000 | $0.2180000 |
| 2022-07-01 | $0.2406000 | $0.2316000 | $0.2407000 | $0.2251000 |
| 2022-07-02 | $0.2316000 | $0.2242000 | $0.2333000 | $0.2224000 |
| 2022-07-03 | $0.2242000 | $0.2221000 | $0.2270000 | $0.2202000 |
| 2022-07-04 | $0.2221000 | $0.2302000 | $0.2489000 | $0.2288000 |
| 2022-07-05 | $0.2302000 | $0.2229000 | $0.2328000 | $0.2122000 |
| 2022-07-06 | $0.2229000 | $0.2232000 | $0.2334000 | $0.2219000 |
| 2022-07-07 | $0.2232000 | $0.2293000 | $0.2355000 | $0.2270000 |
| 2022-07-08 | $0.2293000 | $0.2324000 | $0.2324000 | $0.2218000 |
| 2022-07-09 | $0.2324000 | $0.2460000 | $0.2465000 | $0.2310000 |
| 2022-07-10 | $0.2460000 | $0.2625000 | $0.2768000 | $0.2319000 |
| 2022-07-11 | $0.2624000 | $0.2358000 | $0.3307000 | $0.2297000 |
| 2022-07-12 | $0.2358000 | $0.2229000 | $0.2260000 | $0.2165000 |
| 2022-07-13 | $0.2229000 | $0.2276000 | $0.2395000 | $0.2247000 |
| 2022-07-14 | $0.2276000 | $0.2285000 | $0.2463000 | $0.2240000 |
| 2022-07-15 | $0.2285000 | $0.2299000 | $0.2359000 | $0.2208000 |
| 2022-07-16 | $0.2299000 | $0.2393000 | $0.2638000 | $0.2253000 |
| 2022-07-17 | $0.2393000 | $0.2327000 | $0.2400000 | $0.2291000 |
| 2022-07-18 | $0.2327000 | $0.2474000 | $0.2754000 | $0.2472000 |
| 2022-07-19 | $0.2474000 | $0.2548000 | $0.2558000 | $0.2404000 |
| 2022-07-20 | $0.2548000 | $0.2439000 | $0.2553000 | $0.2410000 |
| 2022-07-21 | $0.2439000 | $0.2453000 | $0.2548000 | $0.2406000 |
| 2022-07-22 | $0.2453000 | $0.2399000 | $0.2413000 | $0.2291000 |
| 2022-07-23 | $0.2399000 | $0.2400000 | $0.2463000 | $0.2375000 |
| 2022-07-24 | $0.2400000 | $0.2403000 | $0.2504000 | $0.2352000 |
| 2022-07-25 | $0.2403000 | $0.2216000 | $0.2230000 | $0.2141000 |
| 2022-07-26 | $0.2216000 | $0.2250000 | $0.2354000 | $0.2234000 |
| 2022-07-27 | $0.2250000 | $0.2377000 | $0.2554000 | $0.2365000 |
| 2022-07-28 | $0.2377000 | $0.2379000 | $0.2379000 | $0.2376000 |
| 2022-07-31 | $0.2429000 | $0.2497000 | $0.2521000 | $0.2403000 |
| 2022-08-01 | $0.2497000 | $0.2628000 | $0.2643000 | $0.2424000 |
| 2022-08-02 | $0.2622000 | $0.2497000 | $0.2660000 | $0.2450000 |
| 2022-08-03 | $0.2497000 | $0.2466000 | $0.2494000 | $0.2416000 |
| 2022-08-04 | $0.2464000 | $0.2486000 | $0.2499000 | $0.2423000 |
| 2022-08-05 | $0.2486000 | $0.2612000 | $0.2713000 | $0.2610000 |
| 2022-08-06 | $0.2612000 | $0.2590000 | $0.2599000 | $0.2534000 |
| 2022-08-07 | $0.2590000 | $0.2602000 | $0.2621000 | $0.2578000 |
| 2022-08-08 | $0.2602000 | $0.2626000 | $0.2722000 | $0.2599000 |
| 2022-08-09 | $0.2626000 | $0.2519000 | $0.2557000 | $0.2485000 |
| 2022-08-10 | $0.2519000 | $0.2638000 | $0.2811000 | $0.2598000 |
| 2022-08-11 | $0.2638000 | $0.2690000 | $0.2936000 | $0.2664000 |
| 2022-08-12 | $0.2690000 | $0.2798000 | $0.3062000 | $0.2778000 |
| 2022-08-13 | $0.2798000 | $0.2758000 | $0.2834000 | $0.2711000 |
| 2022-08-14 | $0.2758000 | $0.2697000 | $0.2710000 | $0.2635000 |
| 2022-08-15 | $0.2697000 | $0.2720000 | $0.2758000 | $0.2574000 |
| 2022-08-16 | $0.2720000 | $0.2649000 | $0.2688000 | $0.2619000 |
| 2022-08-17 | $0.2649000 | $0.2535000 | $0.2593000 | $0.2502000 |
| 2022-08-18 | $0.2535000 | $0.2493000 | $0.2579000 | $0.2493000 |
| 2022-08-19 | $0.2493000 | $0.2213000 | $0.2229000 | $0.2073000 |
| 2022-08-20 | $0.2214000 | $0.2222000 | $0.2244000 | $0.2159000 |
| 2022-08-21 | $0.2219000 | $0.2247000 | $0.2286000 | $0.2215000 |
| 2022-08-22 | $0.2247000 | $0.2182000 | $0.2260000 | $0.2175000 |
| 2022-08-23 | $0.2182000 | $0.2226000 | $0.2297000 | $0.2207000 |
| 2022-08-24 | $0.2226000 | $0.2205000 | $0.2359000 | $0.2187000 |
| 2022-08-25 | $0.2205000 | $0.2288000 | $0.2301000 | $0.2222000 |
| 2022-08-26 | $0.2288000 | $0.2084000 | $0.2099000 | $0.2000000 |
| 2022-08-27 | $0.2084000 | $0.2068000 | $0.2095000 | $0.2033000 |
| 2022-08-28 | $0.2068000 | $0.2066000 | $0.2069000 | $0.2066000 |
| 2022-08-31 | $0.2101000 | $0.2126000 | $0.2142000 | $0.2058000 |
| 2022-09-01 | $0.2126000 | $0.2101000 | $0.2170000 | $0.2087000 |
| 2022-09-02 | $0.2101000 | $0.2087000 | $0.2172000 | $0.2036000 |
| 2022-09-03 | $0.2087000 | $0.2098000 | $0.2123000 | $0.2059000 |
| 2022-09-04 | $0.2098000 | $0.2106000 | $0.2133000 | $0.2100000 |
| 2022-09-05 | $0.2106000 | $0.2088000 | $0.2164000 | $0.2085000 |
| 2022-09-06 | $0.2088000 | $0.1960000 | $0.2016000 | $0.1941000 |
| 2022-09-07 | $0.1960000 | $0.2021000 | $0.2109000 | $0.2016000 |
| 2022-09-08 | $0.2021000 | $0.2143000 | $0.2298000 | $0.2022000 |
| 2022-09-09 | $0.2143000 | $0.2218000 | $0.2371000 | $0.2172000 |
| 2022-09-10 | $0.2218000 | $0.2201000 | $0.2296000 | $0.2179000 |
| 2022-09-11 | $0.2201000 | $0.2317000 | $0.2447000 | $0.2177000 |
| 2022-09-12 | $0.2317000 | $0.2348000 | $0.2774000 | $0.2244000 |
| 2022-09-13 | $0.2348000 | $0.2085000 | $0.2187000 | $0.2072000 |
| 2022-09-14 | $0.2085000 | $0.2128000 | $0.2192000 | $0.2113000 |
| 2022-09-15 | $0.2128000 | $0.2063000 | $0.2070000 | $0.1901000 |
| 2022-09-16 | $0.2063000 | $0.2052000 | $0.2079000 | $0.1982000 |
| 2022-09-17 | $0.2052000 | $0.2099000 | $0.2160000 | $0.2085000 |
| 2022-09-18 | $0.2099000 | $0.1947000 | $0.1996000 | $0.1907000 |
| 2022-09-19 | $0.1947000 | $0.1982000 | $0.2040000 | $0.1958000 |
| 2022-09-20 | $0.1982000 | $0.1932000 | $0.1932000 | $0.1883000 |
| 2022-09-21 | $0.1932000 | $0.1884000 | $0.1974000 | $0.1746000 |
| 2022-09-22 | $0.1884000 | $0.1970000 | $0.2032000 | $0.1957000 |
| 2022-09-23 | $0.1967000 | $0.1971000 | $0.2010000 | $0.1940000 |
| 2022-09-24 | $0.1971000 | $0.2044000 | $0.2061000 | $0.1949000 |
| 2022-09-25 | $0.2044000 | $0.1965000 | $0.2009000 | $0.1946000 |
| 2022-09-26 | $0.1965000 | $0.1974000 | $0.2066000 | $0.1953000 |
| 2022-09-27 | $0.1974000 | $0.1984000 | $0.1986000 | $0.1973000 |
| 2022-09-30 | $0.1952000 | $0.1928000 | $0.1947000 | $0.1901000 |
| 2022-10-01 | $0.1928000 | $0.1930000 | $0.1939000 | $0.1894000 |
| 2022-10-02 | $0.1930000 | $0.1893000 | $0.1897000 | $0.1867000 |
| 2022-10-03 | $0.1893000 | $0.1939000 | $0.1973000 | $0.1916000 |
| 2022-10-04 | $0.1939000 | $0.1965000 | $0.2002000 | $0.1958000 |
| 2022-10-05 | $0.1965000 | $0.1949000 | $0.1968000 | $0.1941000 |
| 2022-10-06 | $0.1949000 | $0.1957000 | $0.2254000 | $0.1842000 |
| 2022-10-07 | $0.1957000 | $0.1967000 | $0.2050000 | $0.1914000 |
| 2022-10-08 | $0.1967000 | $0.1997000 | $0.2107000 | $0.1936000 |
| 2022-10-09 | $0.1997000 | $0.1994000 | $0.2012000 | $0.1977000 |
| 2022-10-10 | $0.1994000 | $0.1905000 | $0.1971000 | $0.1905000 |
| 2022-10-11 | $0.1905000 | $0.1867000 | $0.1895000 | $0.1849000 |
| 2022-10-12 | $0.1867000 | $0.1865000 | $0.1893000 | $0.1851000 |
| 2022-10-13 | $0.1865000 | $0.1799000 | $0.1855000 | $0.1748000 |
| 2022-10-14 | $0.1799000 | $0.1797000 | $0.1813000 | $0.1771000 |
| 2022-10-15 | $0.1797000 | $0.1813000 | $0.1823000 | $0.1750000 |
| 2022-10-16 | $0.1813000 | $0.1854000 | $0.1971000 | $0.1832000 |
| 2022-10-17 | $0.1854000 | $0.1952000 | $0.2122000 | $0.1873000 |
| 2022-10-18 | $0.1952000 | $0.1962000 | $0.2047000 | $0.1922000 |
| 2022-10-19 | $0.1962000 | $0.1848000 | $0.1936000 | $0.1822000 |
| 2022-10-20 | $0.1848000 | $0.1828000 | $0.1874000 | $0.1815000 |
| 2022-10-21 | $0.1828000 | $0.1871000 | $0.1928000 | $0.1833000 |
| 2022-10-22 | $0.1871000 | $0.1946000 | $0.2009000 | $0.1880000 |
| 2022-10-23 | $0.1946000 | $0.1928000 | $0.2037000 | $0.1909000 |
| 2022-10-24 | $0.1928000 | $0.1926000 | $0.1929000 | $0.1926000 |
| 2022-10-31 | $0.2071000 | $0.2048000 | $0.2070000 | $0.1976000 |
| 2022-11-01 | $0.2048000 | $0.2069000 | $0.2096000 | $0.2039000 |
| 2022-11-02 | $0.2069000 | $0.1980000 | $0.2039000 | $0.1906000 |
| 2022-11-03 | $0.1978000 | $0.2022000 | $0.2077000 | $0.1982000 |
| 2022-11-04 | $0.2022000 | $0.2158000 | $0.2198000 | $0.2125000 |
| 2022-11-05 | $0.2158000 | $0.2162000 | $0.2162000 | $0.2158000 |
| 2022-11-07 | $0.2063000 | $0.2015000 | $0.2063000 | $0.1976000 |
| 2022-11-08 | $0.2015000 | $0.1718000 | $0.2071000 | $0.1642000 |
| 2022-11-09 | $0.1718000 | $0.1272000 | $0.1575000 | $0.1264000 |
| 2022-11-10 | $0.1272000 | $0.1493000 | $0.1547000 | $0.1417000 |
| 2022-11-11 | $0.1493000 | $0.1424000 | $0.1510000 | $0.1401000 |
| 2022-11-12 | $0.1424000 | $0.1384000 | $0.1458000 | $0.1367000 |
| 2022-11-13 | $0.1384000 | $0.1331000 | $0.1414000 | $0.1269000 |
| 2022-11-14 | $0.1331000 | $0.1332000 | $0.1361000 | $0.1270000 |
| 2022-11-15 | $0.1332000 | $0.1407000 | $0.1426000 | $0.1320000 |
| 2022-11-16 | $0.1407000 | $0.1362000 | $0.1430000 | $0.1340000 |
| 2022-11-17 | $0.1362000 | $0.1355000 | $0.1377000 | $0.1324000 |
| 2022-11-18 | $0.1355000 | $0.1549000 | $0.1808000 | $0.1358000 |
| 2022-11-19 | $0.1549000 | $0.1482000 | $0.1560000 | $0.1458000 |
| 2022-11-20 | $0.1481000 | $0.1369000 | $0.1471000 | $0.1366000 |
| 2022-11-21 | $0.1369000 | $0.1388000 | $0.1576000 | $0.1327000 |
| 2022-11-22 | $0.1388000 | $0.1455000 | $0.1465000 | $0.1409000 |
| 2022-11-23 | $0.1455000 | $0.1507000 | $0.1527000 | $0.1482000 |
| 2022-11-24 | $0.1507000 | $0.1505000 | $0.1711000 | $0.1440000 |
| 2022-11-25 | $0.1505000 | $0.1565000 | $0.1603000 | $0.1499000 |
| 2022-11-26 | $0.1565000 | $0.1529000 | $0.1593000 | $0.1499000 |
| 2022-11-27 | $0.1529000 | $0.1529000 | $0.1529000 | $0.1528000 |
| 2022-11-30 | $0.1482000 | $0.1539000 | $0.1591000 | $0.1517000 |
| 2022-12-01 | $0.1540000 | $0.1520000 | $0.1602000 | $0.1501000 |
| 2022-12-02 | $0.1520000 | $0.1534000 | $0.1587000 | $0.1509000 |
| 2022-12-03 | $0.1534000 | $0.1517000 | $0.1517000 | $0.1452000 |
| 2022-12-04 | $0.1517000 | $0.1512000 | $0.1684000 | $0.1512000 |
| 2022-12-05 | $0.1512000 | $0.1506000 | $0.1520000 | $0.1475000 |
| 2022-12-06 | $0.1506000 | $0.1501000 | $0.1747000 | $0.1501000 |
| 2022-12-07 | $0.1501000 | $0.1451000 | $0.1570000 | $0.1412000 |
| 2022-12-08 | $0.1451000 | $0.1479000 | $0.1653000 | $0.1458000 |
| 2022-12-09 | $0.1479000 | $0.1478000 | $0.1632000 | $0.1452000 |
| 2022-12-10 | $0.1478000 | $0.1561000 | $0.1644000 | $0.1333000 |
| 2022-12-11 | $0.1561000 | $0.1510000 | $0.1614000 | $0.1500000 |
| 2022-12-12 | $0.1510000 | $0.1464000 | $0.1527000 | $0.1448000 |
| 2022-12-13 | $0.1464000 | $0.1491000 | $0.1528000 | $0.1454000 |
| 2022-12-14 | $0.1491000 | $0.1492000 | $0.1518000 | $0.1454000 |
| 2022-12-15 | $0.1492000 | $0.1445000 | $0.1468000 | $0.1435000 |
| 2022-12-16 | $0.1445000 | $0.1299000 | $0.1380000 | $0.1275000 |
| 2022-12-17 | $0.1299000 | $0.1299000 | $0.1344000 | $0.1261000 |
| 2022-12-18 | $0.1299000 | $0.1306000 | $0.1395000 | $0.1294000 |
| 2022-12-19 | $0.1306000 | $0.1230000 | $0.1305000 | $0.1219000 |
| 2022-12-20 | $0.1230000 | $0.1306000 | $0.1350000 | $0.1264000 |
| 2022-12-21 | $0.1306000 | $0.1363000 | $0.1688000 | $0.1299000 |
| 2022-12-22 | $0.1363000 | $0.1302000 | $0.1367000 | $0.1281000 |
| 2022-12-23 | $0.1302000 | $0.1318000 | $0.1336000 | $0.1288000 |
| 2022-12-24 | $0.1318000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2022-12-31 | $0.1186000 | $0.1224000 | $0.1224000 | $0.1178000 |
| 2023-01-01 | $0.1224000 | $0.1234000 | $0.1237000 | $0.1209000 |
| 2023-01-02 | $0.1234000 | $0.1236000 | $0.1250000 | $0.1221000 |
| 2023-01-03 | $0.1236000 | $0.1230000 | $0.1246000 | $0.1213000 |
| 2023-01-04 | $0.1230000 | $0.1260000 | $0.1312000 | $0.1243000 |
| 2023-01-05 | $0.1260000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2023-01-06 | $0.1259000 | $0.1260000 | $0.1298000 | $0.1247000 |
| 2023-01-07 | $0.1260000 | $0.1268000 | $0.1280000 | $0.1248000 |
| 2023-01-08 | $0.1268000 | $0.1298000 | $0.1567000 | $0.1260000 |
| 2023-01-09 | $0.1298000 | $0.1323000 | $0.1401000 | $0.1307000 |
| 2023-01-10 | $0.1323000 | $0.1362000 | $0.1389000 | $0.1319000 |
| 2023-01-11 | $0.1362000 | $0.1387000 | $0.1432000 | $0.1387000 |
| 2023-01-12 | $0.1387000 | $0.1422000 | $0.1434000 | $0.1365000 |
| 2023-01-13 | $0.1422000 | $0.1479000 | $0.1493000 | $0.1450000 |
| 2023-01-14 | $0.1479000 | $0.1564000 | $0.1600000 | $0.1495000 |
| 2023-01-15 | $0.1564000 | $0.1595000 | $0.1795000 | $0.1560000 |
| 2023-01-16 | $0.1595000 | $0.1588000 | $0.1673000 | $0.1560000 |
| 2023-01-17 | $0.1651000 | $0.1624000 | $0.1653000 | $0.1599000 |
| 2023-01-18 | $0.1624000 | $0.1559000 | $0.1881000 | $0.1539000 |
| 2023-01-19 | $0.1559000 | $0.1644000 | $0.1646000 | $0.1527000 |
| 2023-01-20 | $0.1644000 | $0.1743000 | $0.1752000 | $0.1621000 |
| 2023-01-21 | $0.1743000 | $0.1719000 | $0.1794000 | $0.1712000 |
| 2023-01-22 | $0.1719000 | $0.1715000 | $0.1739000 | $0.1688000 |
| 2023-01-23 | $0.1715000 | $0.1741000 | $0.1741000 | $0.1685000 |
| 2023-01-24 | $0.1741000 | $0.1693000 | $0.1869000 | $0.1658000 |
| 2023-01-25 | $0.1693000 | $0.1753000 | $0.1785000 | $0.1623000 |
| 2023-01-26 | $0.1753000 | $0.1755000 | $0.1756000 | $0.1753000 |
| 2023-01-31 | $0.1698000 | $0.1723000 | $0.1731000 | $0.1669000 |
| 2023-02-01 | $0.1723000 | $0.1764000 | $0.1768000 | $0.1601000 |
| 2023-02-02 | $0.1764000 | $0.1784000 | $0.1823000 | $0.1747000 |
| 2023-02-03 | $0.1784000 | $0.1784000 | $0.1784000 | $0.1784000 |
| 2023-02-05 | $0.2023000 | $0.2085000 | $0.2799000 | $0.1957000 |
| 2023-02-06 | $0.2085000 | $0.1991000 | $0.2122000 | $0.1982000 |
| 2023-02-07 | $0.1991000 | $0.2024000 | $0.2024000 | $0.1925000 |
| 2023-02-08 | $0.2024000 | $0.2033000 | $0.2343000 | $0.1948000 |
| 2023-02-09 | $0.2033000 | $0.1869000 | $0.2033000 | $0.1836000 |
| 2023-02-10 | $0.1869000 | $0.1866000 | $0.1937000 | $0.1797000 |
| 2023-02-11 | $0.1866000 | $0.1929000 | $0.1960000 | $0.1857000 |
| 2023-02-12 | $0.1929000 | $0.1865000 | $0.1929000 | $0.1838000 |
| 2023-02-13 | $0.1865000 | $0.1794000 | $0.1865000 | $0.1724000 |
| 2023-02-14 | $0.1794000 | $0.1848000 | $0.1875000 | $0.1765000 |
| 2023-02-15 | $0.1848000 | $0.1996000 | $0.2010000 | $0.1825000 |
| 2023-02-16 | $0.1996000 | $0.1956000 | $0.2124000 | $0.1930000 |
| 2023-02-17 | $0.1956000 | $0.2059000 | $0.2060000 | $0.1927000 |
| 2023-02-18 | $0.2059000 | $0.2099000 | $0.2100000 | $0.2004000 |
| 2023-02-19 | $0.2099000 | $0.2100000 | $0.2107000 | $0.2042000 |
| 2023-02-20 | $0.2100000 | $0.2171000 | $0.2171000 | $0.2035000 |
| 2023-02-21 | $0.2171000 | $0.2083000 | $0.2203000 | $0.2042000 |
| 2023-02-22 | $0.2083000 | $0.2054000 | $0.2099000 | $0.1972000 |
| 2023-02-23 | $0.2051000 | $0.2043000 | $0.2052000 | $0.2043000 |
| 2023-02-25 | $0.2155000 | $0.2052000 | $0.2155000 | $0.1989000 |
| 2023-02-26 | $0.2052000 | $0.2094000 | $0.2129000 | $0.2010000 |
| 2023-02-27 | $0.2094000 | $0.2127000 | $0.2131000 | $0.2018000 |
| 2023-02-28 | $0.2127000 | $0.2086000 | $0.2556000 | $0.2079000 |
| 2023-03-01 | $0.2086000 | $0.2215000 | $0.2626000 | $0.2086000 |
| 2023-03-02 | $0.2215000 | $0.2077000 | $0.2215000 | $0.2034000 |
| 2023-03-03 | $0.2077000 | $0.1906000 | $0.2077000 | $0.1874000 |
| 2023-03-04 | $0.1906000 | $0.1854000 | $0.1928000 | $0.1823000 |
| 2023-03-05 | $0.1854000 | $0.1854000 | $0.1854000 | $0.1854000 |
| 2023-03-06 | $0.1844000 | $0.1814000 | $0.1848000 | $0.1773000 |
| 2023-03-07 | $0.1814000 | $0.1848000 | $0.1936000 | $0.1803000 |
| 2023-03-08 | $0.1848000 | $0.1699000 | $0.1850000 | $0.1684000 |
| 2023-03-09 | $0.1699000 | $0.1562000 | $0.1716000 | $0.1538000 |
| 2023-03-10 | $0.1562000 | $0.1574000 | $0.1580000 | $0.1482000 |
| 2023-03-11 | $0.1574000 | $0.1566000 | $0.1631000 | $0.1501000 |
| 2023-03-12 | $0.1566000 | $0.1664000 | $0.1666000 | $0.1511000 |
| 2023-03-13 | $0.1664000 | $0.1805000 | $0.1807000 | $0.1613000 |
| 2023-03-14 | $0.1805000 | $0.1866000 | $0.1894000 | $0.1741000 |
| 2023-03-15 | $0.1866000 | $0.1743000 | $0.1869000 | $0.1719000 |
| 2023-03-16 | $0.1743000 | $0.1815000 | $0.1831000 | $0.1735000 |
| 2023-03-17 | $0.1815000 | $0.1886000 | $0.1895000 | $0.1785000 |
| 2023-03-18 | $0.1886000 | $0.1868000 | $0.1964000 | $0.1857000 |
| 2023-03-19 | $0.1868000 | $0.1924000 | $0.1953000 | $0.1859000 |
| 2023-03-20 | $0.1924000 | $0.1850000 | $0.1971000 | $0.1849000 |
| 2023-03-21 | $0.1850000 | $0.1911000 | $0.1925000 | $0.1760000 |
| 2023-03-22 | $0.1911000 | $0.1822000 | $0.2114000 | $0.1769000 |
| 2023-03-23 | $0.1822000 | $0.1865000 | $0.1884000 | $0.1757000 |
| 2023-03-24 | $0.1865000 | $0.1799000 | $0.1865000 | $0.1759000 |
| 2023-03-25 | $0.1799000 | $0.1790000 | $0.1853000 | $0.1717000 |
| 2023-03-26 | $0.1790000 | $0.1849000 | $0.1849000 | $0.1780000 |
| 2023-03-27 | $0.1849000 | $0.1719000 | $0.1973000 | $0.1675000 |
| 2023-03-28 | $0.1719000 | $0.1771000 | $0.1775000 | $0.1666000 |
| 2023-03-29 | $0.1771000 | $0.1829000 | $0.1840000 | $0.1754000 |
| 2023-03-30 | $0.1829000 | $0.1893000 | $0.1999000 | $0.1801000 |
| 2023-03-31 | $0.1893000 | $0.1945000 | $0.1976000 | $0.1835000 |
| 2023-04-01 | $0.1945000 | $0.1973000 | $0.1986000 | $0.1931000 |
| 2023-04-02 | $0.1973000 | $0.1895000 | $0.1977000 | $0.1840000 |
| 2023-04-03 | $0.1895000 | $0.1888000 | $0.1922000 | $0.1829000 |
| 2023-04-04 | $0.1888000 | $0.1906000 | $0.2245000 | $0.1825000 |
| 2023-04-05 | $0.1906000 | $0.2023000 | $0.2147000 | $0.1903000 |
| 2023-04-06 | $0.2023000 | $0.2044000 | $0.2312000 | $0.1959000 |
| 2023-04-07 | $0.2044000 | $0.1976000 | $0.2044000 | $0.1948000 |
| 2023-04-08 | $0.1976000 | $0.1955000 | $0.1977000 | $0.1939000 |
| 2023-04-09 | $0.1955000 | $0.1938000 | $0.1958000 | $0.1878000 |
| 2023-04-10 | $0.1938000 | $0.1992000 | $0.1992000 | $0.1907000 |
| 2023-04-11 | $0.1992000 | $0.1965000 | $0.2007000 | $0.1950000 |
| 2023-04-12 | $0.1965000 | $0.1965000 | $0.2011000 | $0.1906000 |
| 2023-04-13 | $0.1965000 | $0.1986000 | $0.1986000 | $0.1926000 |
| 2023-04-14 | $0.1986000 | $0.2002000 | $0.2013000 | $0.1948000 |
| 2023-04-15 | $0.2002000 | $0.1991000 | $0.2002000 | $0.1939000 |
| 2023-04-16 | $0.1991000 | $0.2009000 | $0.2018000 | $0.1964000 |
| 2023-04-17 | $0.2009000 | $0.1983000 | $0.2047000 | $0.1955000 |
| 2023-04-18 | $0.1983000 | $0.2025000 | $0.2039000 | $0.1962000 |
| 2023-04-19 | $0.2025000 | $0.1843000 | $0.2025000 | $0.1841000 |
| 2023-04-20 | $0.1843000 | $0.1998000 | $0.2308000 | $0.1814000 |
| 2023-04-21 | $0.1998000 | $0.1893000 | $0.2350000 | $0.1871000 |
| 2023-04-22 | $0.1893000 | $0.1848000 | $0.1897000 | $0.1781000 |
| 2023-04-23 | $0.1848000 | $0.1803000 | $0.1905000 | $0.1751000 |
| 2023-04-24 | $0.1803000 | $0.1765000 | $0.1806000 | $0.1739000 |
| 2023-04-25 | $0.1765000 | $0.1777000 | $0.1794000 | $0.1681000 |
| 2023-04-26 | $0.1777000 | $0.1765000 | $0.1828000 | $0.1716000 |
| 2023-04-27 | $0.1765000 | $0.1778000 | $0.1804000 | $0.1721000 |
| 2023-04-28 | $0.1778000 | $0.1776000 | $0.1788000 | $0.1731000 |
| 2023-04-29 | $0.1776000 | $0.1795000 | $0.1805000 | $0.1768000 |
| 2023-04-30 | $0.1795000 | $0.1760000 | $0.1818000 | $0.1734000 |
| 2023-05-01 | $0.1760000 | $0.1696000 | $0.1778000 | $0.1680000 |
| 2023-05-02 | $0.1696000 | $0.1722000 | $0.1802000 | $0.1673000 |
| 2023-05-03 | $0.1722000 | $0.1716000 | $0.1753000 | $0.1643000 |
| 2023-05-04 | $0.1716000 | $0.1745000 | $0.1773000 | $0.1700000 |
| 2023-05-05 | $0.1745000 | $0.1775000 | $0.1782000 | $0.1741000 |
| 2023-05-06 | $0.1775000 | $0.1719000 | $0.1779000 | $0.1696000 |
| 2023-05-07 | $0.1719000 | $0.1701000 | $0.1793000 | $0.1689000 |
| 2023-05-08 | $0.1701000 | $0.1611000 | $0.1710000 | $0.1588000 |
| 2023-05-09 | $0.1611000 | $0.1617000 | $0.1626000 | $0.1576000 |
| 2023-05-10 | $0.1617000 | $0.1647000 | $0.1670000 | $0.1602000 |
| 2023-05-11 | $0.1647000 | $0.1599000 | $0.1691000 | $0.1579000 |
| 2023-05-12 | $0.1599000 | $0.1616000 | $0.1638000 | $0.1527000 |
| 2023-05-13 | $0.1616000 | $0.1590000 | $0.1628000 | $0.1556000 |
| 2023-05-14 | $0.1590000 | $0.1596000 | $0.1627000 | $0.1545000 |
| 2023-05-15 | $0.1596000 | $0.1604000 | $0.1618000 | $0.1576000 |
| 2023-05-16 | $0.1601000 | $0.1601000 | $0.1601000 | $0.1600000 |
Descrizione
Descrizione
Power Ledger is a decentralized energy exchange platform. It incorporates energy applications, such as a P2P energy trading application that allows businesses to host trading on the platform. This technology enables the sale of surplus renewable energy generated at residential and commercial developments (including multi-unit/multi-tenanted) connected to existing electricity distribution networks, or within micro-grids.
POWR is an Ethereum-based token that fuels the Power Ledger Ecosystem. POWR tokens serve as access permisson tokens, allowing the Application Hosts and their consumers to gain access to the P2P trading features and other Power Ledger applications. To synchronize the ecosystem globally and create cross-market electricity compatibility, a second token, Sparkz, is used in Power Ledger's ecosystem transactions. Applications Hosts may convert their POWR tokens to Sparks when the ecosystem has been accessed.
| Nome e cognome | Power Ledger (POWR) |
|---|---|
| Data d'inizio | 2017-05-07 |
| Algoritmo | N/A |
| Tipo di prova | N/A |
| Sito web | https://powerledger.io |
| @PowerLedger_io | |
| N/A | |
| N/A | |
| Numero di blocco | N/A |
| Block Time | N/A |
| Ricompensa del blocco | N/A |
| Monete totali estratte | 423,063,633 POWR |
| Precedente monete totali estratte | N/A |
| Hash netti al secondo | N/A |
ICO Dettagli
ICO Dettagli
Power Ledger is a decentralized energy exchange platform. It incorporates energy applications, such as a P2P energy trading application that allows businesses to host trading on the platform. This technology enables the sale of surplus renewable energy generated at residential and commercial developments (including multi-unit/multi-tenanted) connected to existing electricity distribution networks, or within micro-grids.
POWR is an Ethereum-based token that fuels the Power Ledger ecosystem. POWR tokens serve as access permisson tokens, allowing the Application Hosts and their consumers to gain access to the P2P trading features and other Power Ledger applications. To synchronize the ecosystem globally and create cross-market electricity compatibility, a second token, Sparkz, is used in Power Ledger's ecosystem transactions. Applications Hosts may convert their POWR tokens to Sparks when the access to the ecosystem has been gained.
Team:
- Dr. Jemma Green: Co-founder and Chair.
- David Martin: Co-founder and Managing Director.
- John Bulich: Co-founder and Director.
- Dr. Gov van Ek: Co-founder and Director.
- Jenni Conroy: Co-founder and Director.
- Vinod Tiwari: Manager Sales and Business Development.
- Nuno Martins: Chief Technology Officer.
- Garry Hasler: Senior Software Engineer.
- Sheree Ip: Legal and Compliance.
- Marc Griffiths: Ethereum Engineer.
- Alasdair Penman: Systems Engineer.
- Federico Tan: Software Engineer.
- Kristian Myhre: Energy Systems Specialist.
- James Eggleston: Analyst.
- Meagan Cojocar: Analyst.
- Bill Tai: Board Advisor.
Token Reserve Split (65%):
- 15% Developers and Founders;
- 25% Power Ledger Escrow;
- 1.5% Bounty Campaign;
- 24.5% Growth Pool (Platform Hosts).
| ICO Stato | Finished |
|---|---|
| Fornitura di token | 1000000000 |
| Data d'inizio | 2017-08-23 |
| Data di fine | 2017-10-06 |
| Fondo raccolto (BTC) | 34,000,000 USD |
| Fondo raccolto (USD) | 34000000 |
| Prezzo iniziale (USD) | N/A |
| Società di audit di sicurezza | N/A |
| ICO Forma legale | N/A |
| ICO Giurisdizione | Australia |
| Consulenti legali | N/A |
| blog | https://medium.com/power-ledger |
| Carta bianca | https://tge.powerledger.io/media/Power-Ledger-Whitepaper-v3.pdf |
Monete correlate
