RDD
ReddCoin 순위 137
웹사이트
Twitter
28,808,713,174 RDD
구매 / 판매
Get Wallet
ReddCoin
ReddCoin 가격 $0.00
$0.00
ReddCoin 24h Vol
$209,023
$209,023
ReddCoin 시가 총액 $34,474,777
$34,474,777
24시간 볼륨
23 BTC 1 H
-0.25 %
24 H
0.77 %
7 d
0.09 %
오늘 ReddCoin 미국 달러의 가격은 현재입니다.
0.0012
USD, 변환 된 경우 Bitcoin ~이다.
0.00000013
BTC. 총 28,808,713,174 RDD 현재 시장에서 유통되고있다.. ReddCoin 가격에 변화가 생겼다. 0.77 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.002 M US dollars ReddCoin ~에 거래되었습니다 암호 교환. 도망 ReddCoin's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
ReddCoin
심볼
RDD
알고리즘
Scrypt
BTC 가격
0.00000013 BTC
BTC 시장
3,727 BTC
BTC 24h Vol
23 BTC
암호화폐 총 채굴량
28,808,713,174 RDD
1h
-0.25 %
24h
0.77 %
7d
0.09 %
Twitter
웹사이트
Share ReddCoin Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-11 | $0.0009910 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2022-05-12 | $0.0009440 | $0.0008010 | $0.0009440 | $0.0008010 |
| 2022-05-13 | $0.0008010 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2022-05-14 | $0.0009100 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2022-05-15 | $0.0008410 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2022-05-16 | $0.0008240 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2022-05-17 | $0.0008240 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2022-05-18 | $0.0008240 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2022-05-19 | $0.0008240 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2022-05-20 | $0.0008240 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2022-05-21 | $0.0008240 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2022-05-22 | $0.0008270 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2022-05-23 | $0.0008270 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2022-05-24 | $0.0008270 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2022-05-25 | $0.0009200 | $0.0009300 | $0.0009300 | $0.0009200 |
| 2022-05-26 | $0.0009300 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2022-05-27 | $0.0009300 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2022-05-28 | $0.0009300 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2022-05-29 | $0.0009300 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2022-05-30 | $0.0009300 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2022-05-31 | $0.0009300 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2022-06-01 | $0.0009300 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2022-06-02 | $0.0009300 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2022-06-03 | $0.0009300 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2022-06-04 | $0.0009300 | $0.0008100 | $0.0009300 | $0.0008100 |
| 2022-06-05 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-06-06 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-06-07 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-06-08 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-06-09 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-06-10 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-06-11 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-06-12 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-06-13 | $0.0008100 | $0.0008800 | $0.0008800 | $0.0006900 |
| 2022-06-14 | $0.0008800 | $0.0005300 | $0.0008800 | $0.0005300 |
| 2022-06-15 | $0.0005300 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2022-06-16 | $0.0005300 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2022-06-17 | $0.0005300 | $0.0005200 | $0.0005300 | $0.0005200 |
| 2022-06-18 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2022-06-19 | $0.0005200 | $0.0005200 | $0.0008000 | $0.0005200 |
| 2022-06-20 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2022-06-21 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2022-06-22 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2022-06-23 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2022-06-24 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2022-06-25 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2022-06-26 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2022-06-27 | $0.0005200 | $0.0005100 | $0.0005200 | $0.0005100 |
| 2022-06-28 | $0.0005100 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2022-06-29 | $0.0005100 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2022-06-30 | $0.0005000 | $0.0004300 | $0.0005100 | $0.0004300 |
| 2022-07-01 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-07-02 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-07-03 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-07-04 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2022-07-05 | $0.0004500 | $0.0007000 | $0.0007000 | $0.0004000 |
| 2022-07-06 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-07-07 | $0.0007000 | $0.0008100 | $0.0010000 | $0.0004100 |
| 2022-07-08 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-07-09 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-07-10 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-07-11 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-07-12 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-07-13 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-07-14 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-07-15 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-07-16 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-07-17 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-07-18 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-07-19 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-07-20 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-07-21 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-07-22 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-07-23 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-07-24 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-07-25 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-07-26 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-07-27 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-07-28 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-07-31 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-08-01 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-08-02 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-08-03 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-08-04 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-08-05 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-08-06 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-08-07 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-08-08 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-08-09 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-08-10 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-08-11 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-08-12 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-08-13 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-08-14 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-08-15 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-08-16 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-08-17 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-08-18 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-08-19 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-08-20 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-08-21 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-08-22 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-08-23 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-08-24 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-08-25 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-08-26 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-08-27 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-08-28 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-08-31 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-09-01 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-09-02 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-09-03 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-09-04 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-09-05 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-09-06 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-09-07 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-09-08 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-09-09 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-09-10 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-09-11 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-09-12 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-09-13 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-09-14 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-09-15 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-09-16 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-09-17 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-09-18 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-09-19 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-09-20 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-09-21 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-09-22 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-09-23 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-09-24 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-09-25 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-09-26 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-09-27 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-09-30 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2022-10-01 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2022-10-02 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2022-10-03 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2022-10-04 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2022-10-05 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2022-10-06 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2022-10-07 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2022-10-08 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2022-10-09 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2022-10-10 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2022-10-11 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2022-10-12 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2022-10-13 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2022-10-14 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2022-10-15 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2022-10-16 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2022-10-17 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2022-10-18 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2022-10-19 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2022-10-20 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2022-10-21 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2022-10-22 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2022-10-23 | $0.0004000 | $0.0003650 | $0.0004000 | $0.0003650 |
| 2022-10-24 | $0.0003650 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2022-10-31 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-11-01 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-11-02 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-11-03 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-11-04 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-11-05 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-11-07 | $0.0005480 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2022-11-08 | $0.0005480 | $0.0004240 | $0.0005480 | $0.0004240 |
| 2022-11-09 | $0.0004240 | $0.0003900 | $0.0004250 | $0.0003900 |
| 2022-11-10 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-11-11 | $0.0003900 | $0.0004200 | $0.0004200 | $0.0003900 |
| 2022-11-12 | $0.0004200 | $0.0002890 | $0.0004200 | $0.0002890 |
| 2022-11-13 | $0.0002890 | $0.0003500 | $0.0003600 | $0.0002300 |
| 2022-11-14 | $0.0003500 | $0.0003600 | $0.0003600 | $0.0003500 |
| 2022-11-15 | $0.0003600 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2022-11-16 | $0.0003600 | $0.0003500 | $0.0003600 | $0.0003500 |
| 2022-11-17 | $0.0003500 | $0.0003300 | $0.0003500 | $0.0003300 |
| 2022-11-18 | $0.0003300 | $0.0003400 | $0.0003400 | $0.0003110 |
| 2022-11-19 | $0.0003400 | $0.0003110 | $0.0003400 | $0.0003110 |
| 2022-11-20 | $0.0003110 | $0.0003600 | $0.0004100 | $0.0003110 |
| 2022-11-21 | $0.0003600 | $0.0003200 | $0.0003600 | $0.0003200 |
| 2022-11-22 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2022-11-23 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2022-11-24 | $0.0003200 | $0.0003110 | $0.0003200 | $0.0003110 |
| 2022-11-25 | $0.0003110 | $0.0003300 | $0.0003300 | $0.0003110 |
| 2022-11-26 | $0.0003300 | $0.0003400 | $0.0003400 | $0.0003300 |
| 2022-11-27 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2022-11-30 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2022-12-01 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2022-12-02 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2022-12-03 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2022-12-04 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2022-12-05 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2022-12-06 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2022-12-07 | $0.0003500 | $0.0003200 | $0.0003500 | $0.0003200 |
| 2022-12-08 | $0.0003200 | $0.0003110 | $0.0003200 | $0.0003110 |
| 2022-12-09 | $0.0003110 | $0.0003110 | $0.0003300 | $0.0003110 |
| 2022-12-10 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2022-12-11 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2022-12-12 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2022-12-13 | $0.0003110 | $0.0003100 | $0.0003110 | $0.0003100 |
| 2022-12-14 | $0.0003100 | $0.0003000 | $0.0003200 | $0.0002500 |
| 2022-12-15 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-12-16 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-12-17 | $0.0003000 | $0.0002800 | $0.0003000 | $0.0002800 |
| 2022-12-18 | $0.0002800 | $0.0002740 | $0.0002800 | $0.0002740 |
| 2022-12-19 | $0.0002740 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2022-12-20 | $0.0002740 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2022-12-21 | $0.0002740 | $0.0002400 | $0.0002740 | $0.0002000 |
| 2022-12-22 | $0.0002400 | $0.0002500 | $0.0002500 | $0.0002400 |
| 2022-12-23 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2022-12-24 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2022-12-31 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2023-01-01 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2023-01-02 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2023-01-03 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2023-01-04 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2023-01-05 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2023-01-06 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2023-01-07 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2023-01-08 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002500 |
| 2023-01-09 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2023-01-10 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2023-01-11 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2023-01-12 | $0.0002600 | $0.0003000 | $0.0003600 | $0.0002600 |
| 2023-01-13 | $0.0003000 | $0.0002900 | $0.0003900 | $0.0002800 |
| 2023-01-14 | $0.0002900 | $0.0003200 | $0.0004500 | $0.0002900 |
| 2023-01-15 | $0.0003200 | $0.0003300 | $0.0003500 | $0.0003200 |
| 2023-01-16 | $0.0003300 | $0.0003000 | $0.0003300 | $0.0003000 |
| 2023-01-17 | $0.0003000 | $0.0003100 | $0.0003100 | $0.0003000 |
| 2023-01-18 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2023-01-19 | $0.0003100 | $0.0003000 | $0.0003200 | $0.0003000 |
| 2023-01-20 | $0.0003000 | $0.0003200 | $0.0003200 | $0.0003000 |
| 2023-01-21 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2023-01-22 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2023-01-23 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2023-01-24 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003190 |
| 2023-01-25 | $0.0003200 | $0.0003150 | $0.0003200 | $0.0003100 |
| 2023-01-26 | $0.0003150 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2023-01-31 | $0.0003300 | $0.0003260 | $0.0003300 | $0.0003000 |
| 2023-02-01 | $0.0003260 | $0.0003300 | $0.0003300 | $0.0003250 |
| 2023-02-02 | $0.0003300 | $0.0003100 | $0.0003300 | $0.0003100 |
| 2023-02-03 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2023-02-05 | $0.0003600 | $0.0003330 | $0.0003600 | $0.0003330 |
| 2023-02-06 | $0.0003330 | $0.0003600 | $0.0003600 | $0.0003330 |
| 2023-02-07 | $0.0003600 | $0.0003390 | $0.0003600 | $0.0003330 |
| 2023-02-08 | $0.0003390 | $0.0003300 | $0.0003390 | $0.0003100 |
| 2023-02-09 | $0.0003300 | $0.0003200 | $0.0003300 | $0.0003100 |
| 2023-02-10 | $0.0003200 | $0.0003000 | $0.0003200 | $0.0002900 |
| 2023-02-11 | $0.0003000 | $0.0003040 | $0.0003040 | $0.0003000 |
| 2023-02-12 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2023-02-13 | $0.0003040 | $0.0002600 | $0.0003040 | $0.0002500 |
| 2023-02-14 | $0.0002600 | $0.0002900 | $0.0003000 | $0.0002600 |
| 2023-02-15 | $0.0002900 | $0.0003100 | $0.0003430 | $0.0002900 |
| 2023-02-16 | $0.0003100 | $0.0003200 | $0.0003200 | $0.0003000 |
| 2023-02-17 | $0.0003200 | $0.0002900 | $0.0003200 | $0.0002900 |
| 2023-02-18 | $0.0002900 | $0.0003200 | $0.0003200 | $0.0002900 |
| 2023-02-19 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003000 |
| 2023-02-20 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003100 |
| 2023-02-21 | $0.0003200 | $0.0003160 | $0.0003200 | $0.0003000 |
| 2023-02-22 | $0.0003160 | $0.0002900 | $0.0003160 | $0.0002900 |
| 2023-02-23 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2023-02-25 | $0.0003000 | $0.0003100 | $0.0003100 | $0.0003000 |
| 2023-02-26 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2023-02-27 | $0.0003100 | $0.0003000 | $0.0003100 | $0.0003000 |
| 2023-02-28 | $0.0003000 | $0.0002900 | $0.0003100 | $0.0002900 |
| 2023-03-01 | $0.0002900 | $0.0003200 | $0.0003200 | $0.0002900 |
| 2023-03-02 | $0.0003200 | $0.0003000 | $0.0003200 | $0.0003000 |
| 2023-03-03 | $0.0003000 | $0.0003100 | $0.0003100 | $0.0002900 |
| 2023-03-04 | $0.0003100 | $0.0002800 | $0.0003100 | $0.0002800 |
| 2023-03-05 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-03-06 | $0.0002800 | $0.0003190 | $0.0003200 | $0.0002800 |
| 2023-03-07 | $0.0003190 | $0.0002800 | $0.0003200 | $0.0002800 |
| 2023-03-08 | $0.0002800 | $0.0002700 | $0.0003100 | $0.0002700 |
| 2023-03-09 | $0.0002700 | $0.0002800 | $0.0003100 | $0.0002700 |
| 2023-03-10 | $0.0002800 | $0.0002650 | $0.0002800 | $0.0002650 |
| 2023-03-11 | $0.0002650 | $0.0002500 | $0.0002650 | $0.0002500 |
| 2023-03-12 | $0.0002500 | $0.0002800 | $0.0002800 | $0.0002500 |
| 2023-03-13 | $0.0002800 | $0.0002900 | $0.0002900 | $0.0002700 |
| 2023-03-14 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002800 |
| 2023-03-15 | $0.0002900 | $0.0002800 | $0.0003000 | $0.0002800 |
| 2023-03-16 | $0.0002800 | $0.0003000 | $0.0003200 | $0.0002800 |
| 2023-03-17 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0002900 |
| 2023-03-18 | $0.0001950 | $0.0001960 | $0.0002000 | $0.0001900 |
| 2023-03-19 | $0.0003000 | $0.0002900 | $0.0003000 | $0.0002900 |
| 2023-03-20 | $0.0002900 | $0.0003200 | $0.0003200 | $0.0002900 |
| 2023-03-21 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2023-03-22 | $0.0003200 | $0.0003100 | $0.0003200 | $0.0002500 |
| 2023-03-23 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003000 |
| 2023-03-24 | $0.0003100 | $0.0003040 | $0.0003100 | $0.0002700 |
| 2023-03-25 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2023-03-26 | $0.0003040 | $0.0002900 | $0.0003040 | $0.0002900 |
| 2023-03-27 | $0.0001960 | $0.0001900 | $0.0001990 | $0.0001890 |
| 2023-03-28 | $0.0001900 | $0.0001930 | $0.0001980 | $0.0001870 |
| 2023-03-29 | $0.0001930 | $0.0001960 | $0.0001970 | $0.0001900 |
| 2023-03-30 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2023-03-31 | $0.0001880 | $0.0001400 | $0.0002060 | $0.0001110 |
| 2023-04-01 | $0.0001400 | $0.0001230 | $0.0001710 | $0.0001110 |
| 2023-04-02 | $0.0001230 | $0.0001230 | $0.0001600 | $0.0001000 |
| 2023-04-03 | $0.0001230 | $0.0001250 | $0.0001400 | $0.0001080 |
| 2023-04-04 | $0.0001250 | $0.0001110 | $0.0001300 | $0.0001080 |
| 2023-04-05 | $0.0001110 | $0.0001110 | $0.0001210 | $0.0001050 |
| 2023-04-06 | $0.0001110 | $0.0001040 | $0.0001190 | $0.0001030 |
| 2023-04-07 | $0.0001040 | $0.0001000 | $0.0001100 | $0.0001000 |
| 2023-04-08 | $0.0003300 | $0.0003200 | $0.0003330 | $0.0003200 |
| 2023-04-09 | $0.0001000 | $0.0001000 | $0.0001150 | $0.0000880 |
| 2023-04-10 | $0.0003200 | $0.0003100 | $0.0003600 | $0.0003000 |
| 2023-04-11 | $0.0003100 | $0.0003100 | $0.0003300 | $0.0003100 |
| 2023-04-12 | $0.0001030 | $0.0001040 | $0.0001180 | $0.0000970 |
| 2023-04-13 | $0.0001040 | $0.0000700 | $0.0001100 | $0.0000140 |
| 2023-04-14 | $0.0000700 | $0.0000740 | $0.0000810 | $0.0000660 |
| 2023-04-15 | $0.0000740 | $0.0000780 | $0.0000800 | $0.0000700 |
| 2023-04-16 | $0.0000780 | $0.0000830 | $0.0000960 | $0.0000740 |
| 2023-04-17 | $0.0000830 | $0.0000800 | $0.0001100 | $0.0000700 |
| 2023-04-18 | $0.0000800 | $0.0000870 | $0.0001400 | $0.0000770 |
| 2023-04-19 | $0.0000870 | $0.0001000 | $0.0001100 | $0.0000840 |
| 2023-04-20 | $0.0001000 | $0.0001000 | $0.0001270 | $0.0000970 |
| 2023-04-21 | $0.0001000 | $0.0001000 | $0.0001100 | $0.0000940 |
| 2023-04-22 | $0.0001000 | $0.0001100 | $0.0001190 | $0.0001000 |
| 2023-04-23 | $0.0001100 | $0.0000940 | $0.0001110 | $0.0000900 |
| 2023-04-24 | $0.0000940 | $0.0000990 | $0.0001020 | $0.0000920 |
| 2023-04-25 | $0.0000990 | $0.0000840 | $0.0000990 | $0.0000730 |
| 2023-04-26 | $0.0000840 | $0.0000900 | $0.0000900 | $0.0000800 |
| 2023-04-27 | $0.0003800 | $0.0004200 | $0.0005400 | $0.0003800 |
| 2023-04-28 | $0.0000830 | $0.0000800 | $0.0000860 | $0.0000800 |
| 2023-04-29 | $0.0000800 | $0.0000790 | $0.0000830 | $0.0000780 |
| 2023-04-30 | $0.0000790 | $0.0000780 | $0.0000800 | $0.0000730 |
| 2023-05-01 | $0.0000780 | $0.0000750 | $0.0000790 | $0.0000690 |
| 2023-05-02 | $0.0000750 | $0.0001000 | $0.0002100 | $0.0000720 |
| 2023-05-03 | $0.0003900 | $0.0003800 | $0.0003900 | $0.0003800 |
| 2023-05-04 | $0.0001080 | $0.0000950 | $0.0001080 | $0.0000900 |
| 2023-05-05 | $0.0000950 | $0.0000900 | $0.0000960 | $0.0000860 |
| 2023-05-06 | $0.0000900 | $0.0000870 | $0.0000930 | $0.0000760 |
| 2023-05-07 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000830 |
| 2023-05-08 | $0.0003990 | $0.0003800 | $0.0003990 | $0.0003800 |
| 2023-05-09 | $0.0000790 | $0.0000700 | $0.0000840 | $0.0000600 |
| 2023-05-10 | $0.0003520 | $0.0003330 | $0.0003600 | $0.0003300 |
| 2023-05-11 | $0.0000660 | $0.0000600 | $0.0000750 | $0.0000600 |
| 2023-05-12 | $0.0000600 | $0.0000620 | $0.0000660 | $0.0000580 |
| 2023-05-13 | $0.0000620 | $0.0000630 | $0.0000660 | $0.0000570 |
| 2023-05-14 | $0.0000630 | $0.0000700 | $0.0000730 | $0.0000620 |
| 2023-05-15 | $0.0000700 | $0.0000670 | $0.0000710 | $0.0000650 |
| 2023-05-16 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
설명
설명
ReddCoin is trying to jump on the tipping bandwagon by making itself the social network donation go to default. A Scrypt coin with a 60 second block time and block retargeting using kimoto's gravity well. The coin also includes a 5% annual inflation after the 27.5 billion have been mined by PoW. Alongside Reddcoin inludes an innovative proof of stake velocity algorithm.
| 전체 이름 | ReddCoin (RDD) |
|---|---|
| 시작 날짜 | 2014-02-02 |
| 알고리즘 | Scrypt |
| Proof Type | PoW/P |
| 웹사이트 | https://www.reddcoin.com/ |
| 트위터 | @reddcoin |
| 페이스북 | N/A |
| 레딧 | N/A |
| 블록 넘버 | N/A |
| 블록 시간 | N/A |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | 28,808,713,174 RDD |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | N/A |
