SOL
Solana 순위 7
웹사이트
Twitter
420,090,235 SOL
구매 / 판매
Get Wallet
Solana
Solana 가격 $41.29
$41.29
Solana 24h Vol
$1,063,712,442
$1,063,712,442
Solana 시가 총액 $17,346,851,824
$17,346,851,824
24시간 볼륨
30,339 BTC 1 H
-0.81 %
24 H
-2.04 %
7 d
27.74 %
오늘 Solana 미국 달러의 가격은 현재입니다.
41.29
USD, 변환 된 경우 Bitcoin ~이다.
0.00117777
BTC. 총 420,090,235 SOL 현재 시장에서 유통되고있다.. Solana 가격에 변화가 생겼다. -2.04 %, 검사 모든 암호 해독. 지난 24 시간 동안 10.637 M US dollars Solana ~에 거래되었습니다 암호 교환. 도망 Solana's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Solana
심볼
SOL
알고리즘
BTC 가격
0.00117777 BTC
BTC 시장
494,770 BTC
BTC 24h Vol
30,339 BTC
암호화폐 총 채굴량
420,090,235 SOL
1h
-0.81 %
24h
-2.04 %
7d
27.74 %
Twitter
Facebook
Share Solana Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-11 | $66.85 | $50.82 | $68.35 | $43.12 |
| 2022-05-12 | $50.82 | $44.58 | $53.97 | $35.95 |
| 2022-05-13 | $44.58 | $48.86 | $56.27 | $43.83 |
| 2022-05-14 | $48.86 | $52.34 | $53.70 | $45.87 |
| 2022-05-15 | $52.34 | $58.74 | $59.19 | $49.59 |
| 2022-05-16 | $58.74 | $53.69 | $58.75 | $51.87 |
| 2022-05-17 | $53.69 | $57.02 | $58.14 | $53.03 |
| 2022-05-18 | $57.02 | $49.83 | $57.82 | $49.39 |
| 2022-05-19 | $49.83 | $52.12 | $53.99 | $48.22 |
| 2022-05-20 | $52.12 | $49.37 | $53.57 | $47.76 |
| 2022-05-21 | $49.37 | $50.25 | $51.16 | $48.38 |
| 2022-05-22 | $50.25 | $52.46 | $53.12 | $49.64 |
| 2022-05-23 | $52.46 | $49.10 | $54.61 | $48.58 |
| 2022-05-24 | $49.10 | $49.63 | $50.78 | $47.06 |
| 2022-05-25 | $49.63 | $47.92 | $50.48 | $47.52 |
| 2022-05-26 | $47.92 | $43.43 | $48.59 | $41.69 |
| 2022-05-27 | $43.43 | $41.10 | $43.89 | $39.97 |
| 2022-05-28 | $41.10 | $44.22 | $44.99 | $40.25 |
| 2022-05-29 | $44.22 | $44.92 | $45.56 | $41.80 |
| 2022-05-30 | $44.92 | $47.18 | $48.32 | $44.23 |
| 2022-05-31 | $47.18 | $45.74 | $48.17 | $44.56 |
| 2022-06-01 | $45.74 | $40.09 | $46.10 | $39.59 |
| 2022-06-02 | $40.09 | $40.82 | $41.55 | $38.11 |
| 2022-06-03 | $40.82 | $38.23 | $41.51 | $37.66 |
| 2022-06-04 | $38.23 | $38.97 | $39.46 | $35.72 |
| 2022-06-05 | $38.97 | $38.49 | $40.17 | $37.83 |
| 2022-06-06 | $38.49 | $42.36 | $44.65 | $38.31 |
| 2022-06-07 | $42.36 | $39.29 | $42.65 | $37.36 |
| 2022-06-08 | $39.29 | $38.79 | $40.89 | $38.29 |
| 2022-06-09 | $38.79 | $39.93 | $41.90 | $38.41 |
| 2022-06-10 | $39.93 | $37.12 | $40.87 | $36.81 |
| 2022-06-11 | $37.12 | $33.86 | $37.88 | $33.15 |
| 2022-06-12 | $33.86 | $30.59 | $34.40 | $30.54 |
| 2022-06-13 | $30.59 | $28.54 | $31.05 | $26.02 |
| 2022-06-14 | $28.54 | $29.51 | $32.20 | $25.84 |
| 2022-06-15 | $29.51 | $34.71 | $34.80 | $26.75 |
| 2022-06-16 | $34.71 | $30.08 | $35.90 | $29.53 |
| 2022-06-17 | $30.08 | $30.67 | $32.08 | $29.23 |
| 2022-06-18 | $30.67 | $31.97 | $31.97 | $27.06 |
| 2022-06-19 | $31.97 | $34.16 | $35.31 | $28.69 |
| 2022-06-20 | $34.16 | $35.22 | $36.84 | $31.70 |
| 2022-06-21 | $35.22 | $36.37 | $39.11 | $34.20 |
| 2022-06-22 | $36.37 | $34.07 | $36.84 | $33.61 |
| 2022-06-23 | $34.07 | $38.13 | $38.57 | $33.89 |
| 2022-06-24 | $38.13 | $41.87 | $42.87 | $37.65 |
| 2022-06-25 | $41.87 | $42.20 | $42.56 | $39.73 |
| 2022-06-26 | $42.20 | $39.38 | $42.45 | $39.16 |
| 2022-06-27 | $39.38 | $38.46 | $41.22 | $37.96 |
| 2022-06-28 | $38.46 | $35.29 | $39.85 | $35.04 |
| 2022-06-29 | $35.29 | $35.27 | $35.29 | $35.27 |
| 2022-06-30 | $33.96 | $33.62 | $34.14 | $30.88 |
| 2022-07-01 | $33.74 | $32.80 | $35.34 | $31.75 |
| 2022-07-02 | $32.80 | $33.35 | $34.09 | $31.82 |
| 2022-07-03 | $33.32 | $33.36 | $33.63 | $32.11 |
| 2022-07-04 | $33.36 | $36.68 | $36.89 | $32.42 |
| 2022-07-05 | $36.68 | $35.37 | $36.93 | $33.11 |
| 2022-07-06 | $35.37 | $37.01 | $37.57 | $34.78 |
| 2022-07-07 | $37.01 | $38.46 | $39.23 | $36.37 |
| 2022-07-08 | $38.46 | $38.11 | $39.81 | $36.45 |
| 2022-07-09 | $38.11 | $38.05 | $38.88 | $37.76 |
| 2022-07-10 | $38.05 | $36.68 | $38.12 | $36.26 |
| 2022-07-11 | $36.66 | $33.40 | $36.71 | $33.23 |
| 2022-07-12 | $33.40 | $32.69 | $34.56 | $32.58 |
| 2022-07-13 | $32.66 | $34.81 | $35.03 | $31.85 |
| 2022-07-14 | $34.93 | $37.13 | $37.26 | $33.56 |
| 2022-07-15 | $37.13 | $37.37 | $39.07 | $36.52 |
| 2022-07-16 | $37.37 | $39.59 | $40.45 | $36.36 |
| 2022-07-17 | $39.59 | $38.62 | $41.07 | $38.30 |
| 2022-07-18 | $38.62 | $43.54 | $44.04 | $38.55 |
| 2022-07-19 | $43.54 | $44.88 | $47.45 | $42.56 |
| 2022-07-20 | $44.88 | $42.03 | $46.32 | $41.27 |
| 2022-07-21 | $42.03 | $43.11 | $44.07 | $39.67 |
| 2022-07-22 | $43.11 | $40.55 | $44.32 | $40.04 |
| 2022-07-23 | $40.55 | $39.98 | $41.92 | $38.62 |
| 2022-07-24 | $39.98 | $40.96 | $42.09 | $39.48 |
| 2022-07-25 | $40.96 | $36.60 | $41.10 | $36.58 |
| 2022-07-26 | $36.60 | $36.19 | $36.81 | $34.68 |
| 2022-07-27 | $36.27 | $40.24 | $40.54 | $35.68 |
| 2022-07-28 | $40.24 | $40.30 | $40.30 | $40.24 |
| 2022-07-31 | $43.85 | $42.37 | $45.21 | $42.24 |
| 2022-08-01 | $42.37 | $41.66 | $43.26 | $40.61 |
| 2022-08-02 | $41.66 | $39.75 | $42.43 | $39.53 |
| 2022-08-03 | $39.75 | $38.57 | $41.02 | $37.48 |
| 2022-08-04 | $38.57 | $38.82 | $39.82 | $37.96 |
| 2022-08-05 | $38.82 | $40.56 | $41.34 | $38.71 |
| 2022-08-06 | $40.56 | $40.06 | $40.91 | $39.85 |
| 2022-08-07 | $40.07 | $40.62 | $41.55 | $39.22 |
| 2022-08-08 | $40.62 | $42.22 | $43.69 | $40.56 |
| 2022-08-09 | $42.22 | $40.35 | $42.76 | $39.76 |
| 2022-08-10 | $40.35 | $42.48 | $42.87 | $39.17 |
| 2022-08-11 | $42.48 | $42.80 | $45.33 | $42.37 |
| 2022-08-12 | $42.80 | $45.52 | $45.53 | $42.18 |
| 2022-08-13 | $45.52 | $46.60 | $48.40 | $45.31 |
| 2022-08-14 | $46.60 | $44.87 | $48.07 | $44.58 |
| 2022-08-15 | $44.87 | $43.73 | $47.24 | $42.76 |
| 2022-08-16 | $43.73 | $43.21 | $44.31 | $42.56 |
| 2022-08-17 | $43.09 | $40.53 | $44.72 | $40.18 |
| 2022-08-18 | $40.53 | $39.51 | $41.67 | $39.34 |
| 2022-08-19 | $39.51 | $35.82 | $39.59 | $35.57 |
| 2022-08-20 | $35.82 | $35.29 | $37.26 | $34.19 |
| 2022-08-21 | $35.28 | $36.48 | $37.03 | $34.54 |
| 2022-08-22 | $36.48 | $35.42 | $36.54 | $33.76 |
| 2022-08-23 | $35.42 | $35.65 | $36.10 | $34.24 |
| 2022-08-24 | $35.65 | $34.88 | $36.39 | $34.31 |
| 2022-08-25 | $34.88 | $35.28 | $36.48 | $34.87 |
| 2022-08-26 | $35.28 | $31.73 | $35.78 | $31.37 |
| 2022-08-27 | $31.73 | $31.52 | $32.24 | $30.87 |
| 2022-08-28 | $31.52 | $31.54 | $31.54 | $31.52 |
| 2022-08-31 | $31.47 | $31.49 | $32.96 | $31.18 |
| 2022-09-01 | $31.49 | $31.60 | $31.78 | $30.44 |
| 2022-09-02 | $31.60 | $31.24 | $32.38 | $30.77 |
| 2022-09-03 | $31.24 | $31.11 | $31.28 | $30.81 |
| 2022-09-04 | $31.11 | $32.16 | $32.19 | $31.03 |
| 2022-09-05 | $32.16 | $32.17 | $32.52 | $31.15 |
| 2022-09-06 | $32.17 | $30.86 | $33.86 | $30.46 |
| 2022-09-07 | $30.89 | $32.70 | $32.93 | $30.32 |
| 2022-09-08 | $32.70 | $33.61 | $34.00 | $32.02 |
| 2022-09-09 | $33.61 | $34.69 | $35.95 | $33.60 |
| 2022-09-10 | $34.69 | $35.06 | $35.42 | $34.29 |
| 2022-09-11 | $35.06 | $35.01 | $35.99 | $34.08 |
| 2022-09-12 | $35.01 | $37.46 | $38.37 | $34.42 |
| 2022-09-13 | $37.46 | $32.99 | $38.96 | $32.94 |
| 2022-09-14 | $32.99 | $34.12 | $34.34 | $32.71 |
| 2022-09-15 | $34.12 | $33.07 | $34.86 | $32.29 |
| 2022-09-16 | $33.07 | $32.24 | $33.25 | $31.54 |
| 2022-09-17 | $32.24 | $33.69 | $33.89 | $32.22 |
| 2022-09-18 | $33.69 | $30.98 | $33.99 | $30.87 |
| 2022-09-19 | $31.10 | $32.63 | $33.08 | $30.62 |
| 2022-09-20 | $32.63 | $31.42 | $32.88 | $31.31 |
| 2022-09-21 | $31.42 | $30.69 | $33.44 | $30.04 |
| 2022-09-22 | $30.69 | $32.42 | $32.86 | $30.59 |
| 2022-09-23 | $32.42 | $33.60 | $33.96 | $31.21 |
| 2022-09-24 | $33.66 | $33.39 | $34.76 | $33.15 |
| 2022-09-25 | $33.39 | $32.33 | $34.03 | $31.90 |
| 2022-09-26 | $32.33 | $33.88 | $33.95 | $31.88 |
| 2022-09-27 | $33.88 | $33.89 | $33.90 | $33.88 |
| 2022-09-30 | $33.93 | $33.25 | $35.20 | $32.62 |
| 2022-10-01 | $33.25 | $32.44 | $33.25 | $32.37 |
| 2022-10-02 | $32.44 | $32.06 | $33.02 | $31.91 |
| 2022-10-03 | $32.06 | $32.90 | $33.26 | $31.80 |
| 2022-10-04 | $32.90 | $34.11 | $34.40 | $32.84 |
| 2022-10-05 | $34.11 | $34.05 | $34.38 | $33.21 |
| 2022-10-06 | $34.05 | $33.36 | $34.50 | $33.27 |
| 2022-10-07 | $33.36 | $32.99 | $33.77 | $32.43 |
| 2022-10-08 | $32.99 | $32.59 | $33.07 | $32.37 |
| 2022-10-09 | $32.59 | $32.93 | $33.13 | $32.45 |
| 2022-10-10 | $32.93 | $31.95 | $33.45 | $31.93 |
| 2022-10-11 | $31.95 | $30.79 | $31.95 | $30.42 |
| 2022-10-12 | $30.79 | $31.16 | $31.54 | $30.67 |
| 2022-10-13 | $31.16 | $30.51 | $31.20 | $27.75 |
| 2022-10-14 | $30.51 | $30.00 | $31.98 | $29.64 |
| 2022-10-15 | $30.00 | $29.59 | $30.20 | $29.45 |
| 2022-10-16 | $29.59 | $30.16 | $30.52 | $29.56 |
| 2022-10-17 | $30.16 | $31.21 | $31.29 | $29.84 |
| 2022-10-18 | $31.21 | $30.14 | $31.48 | $29.74 |
| 2022-10-19 | $30.14 | $28.85 | $30.26 | $28.62 |
| 2022-10-20 | $28.85 | $28.01 | $29.47 | $27.97 |
| 2022-10-21 | $28.01 | $28.10 | $28.28 | $26.84 |
| 2022-10-22 | $28.10 | $28.01 | $28.22 | $27.49 |
| 2022-10-23 | $28.01 | $29.27 | $29.42 | $27.74 |
| 2022-10-24 | $29.27 | $29.28 | $29.28 | $29.27 |
| 2022-10-31 | $32.94 | $32.56 | $34.39 | $32.21 |
| 2022-11-01 | $32.56 | $32.20 | $33.39 | $32.16 |
| 2022-11-02 | $32.20 | $30.81 | $32.93 | $30.23 |
| 2022-11-03 | $30.81 | $30.85 | $32.24 | $30.61 |
| 2022-11-04 | $30.85 | $33.74 | $34.21 | $30.66 |
| 2022-11-05 | $33.74 | $33.76 | $33.76 | $33.73 |
| 2022-11-07 | $32.62 | $29.62 | $33.12 | $28.15 |
| 2022-11-08 | $29.62 | $23.89 | $31.63 | $21.50 |
| 2022-11-09 | $24.02 | $14.17 | $24.03 | $12.08 |
| 2022-11-10 | $14.17 | $17.60 | $19.08 | $12.90 |
| 2022-11-11 | $17.60 | $16.33 | $18.25 | $15.15 |
| 2022-11-12 | $16.35 | $14.55 | $16.38 | $14.44 |
| 2022-11-13 | $14.55 | $13.13 | $14.71 | $13.02 |
| 2022-11-14 | $13.17 | $13.98 | $14.98 | $12.21 |
| 2022-11-15 | $13.98 | $14.29 | $15.09 | $13.80 |
| 2022-11-16 | $14.29 | $14.27 | $14.60 | $13.62 |
| 2022-11-17 | $14.27 | $13.64 | $14.51 | $12.92 |
| 2022-11-18 | $13.64 | $13.25 | $13.87 | $12.98 |
| 2022-11-19 | $13.25 | $12.82 | $13.26 | $12.58 |
| 2022-11-20 | $12.82 | $12.26 | $13.57 | $12.11 |
| 2022-11-21 | $12.26 | $11.83 | $12.27 | $11.26 |
| 2022-11-22 | $11.83 | $12.43 | $12.50 | $10.94 |
| 2022-11-23 | $12.43 | $14.34 | $14.46 | $12.39 |
| 2022-11-24 | $14.34 | $14.59 | $14.93 | $13.84 |
| 2022-11-25 | $14.59 | $14.01 | $14.60 | $13.89 |
| 2022-11-26 | $14.01 | $14.17 | $14.95 | $13.96 |
| 2022-11-27 | $14.17 | $14.17 | $14.17 | $14.17 |
| 2022-11-30 | $13.34 | $14.15 | $14.32 | $13.23 |
| 2022-12-01 | $14.15 | $13.52 | $14.19 | $13.40 |
| 2022-12-02 | $13.52 | $13.72 | $13.81 | $13.33 |
| 2022-12-03 | $13.72 | $13.30 | $13.77 | $13.22 |
| 2022-12-04 | $13.30 | $13.71 | $13.75 | $13.27 |
| 2022-12-05 | $13.71 | $13.82 | $14.16 | $13.59 |
| 2022-12-06 | $13.82 | $14.29 | $14.38 | $13.81 |
| 2022-12-07 | $14.29 | $13.50 | $14.33 | $13.44 |
| 2022-12-08 | $13.50 | $13.69 | $13.78 | $13.27 |
| 2022-12-09 | $13.69 | $13.58 | $14.02 | $13.50 |
| 2022-12-10 | $13.58 | $13.57 | $13.72 | $13.54 |
| 2022-12-11 | $13.57 | $13.43 | $13.80 | $13.39 |
| 2022-12-12 | $13.43 | $13.32 | $13.48 | $12.84 |
| 2022-12-13 | $13.32 | $13.89 | $14.15 | $12.78 |
| 2022-12-14 | $13.89 | $14.12 | $14.95 | $13.81 |
| 2022-12-15 | $14.12 | $14.04 | $14.52 | $13.87 |
| 2022-12-16 | $14.04 | $12.24 | $14.17 | $11.99 |
| 2022-12-17 | $12.24 | $12.51 | $12.55 | $11.94 |
| 2022-12-18 | $12.51 | $12.37 | $12.61 | $12.27 |
| 2022-12-19 | $12.37 | $11.93 | $12.59 | $11.67 |
| 2022-12-20 | $11.94 | $12.26 | $12.48 | $11.83 |
| 2022-12-21 | $12.26 | $12.14 | $12.29 | $11.90 |
| 2022-12-22 | $12.14 | $11.81 | $12.19 | $11.67 |
| 2022-12-23 | $11.81 | $11.78 | $12.11 | $11.72 |
| 2022-12-24 | $11.78 | $11.78 | $12.11 | $11.72 |
| 2022-12-31 | $9.91 | $9.95 | $10.18 | $9.66 |
| 2023-01-01 | $9.95 | $9.99 | $10.08 | $9.70 |
| 2023-01-02 | $9.99 | $11.28 | $11.97 | $9.79 |
| 2023-01-03 | $11.28 | $13.39 | $13.80 | $11.01 |
| 2023-01-04 | $13.39 | $13.44 | $14.22 | $12.82 |
| 2023-01-05 | $13.44 | $13.39 | $13.44 | $13.39 |
| 2023-01-06 | $13.43 | $13.50 | $13.59 | $12.69 |
| 2023-01-07 | $13.50 | $13.10 | $13.50 | $13.01 |
| 2023-01-08 | $13.10 | $14.45 | $14.87 | $12.85 |
| 2023-01-09 | $14.45 | $16.26 | $17.52 | $14.29 |
| 2023-01-10 | $16.26 | $16.21 | $16.73 | $15.57 |
| 2023-01-11 | $16.21 | $16.37 | $16.60 | $15.29 |
| 2023-01-12 | $16.37 | $16.60 | $16.97 | $15.59 |
| 2023-01-13 | $16.60 | $18.29 | $18.60 | $16.32 |
| 2023-01-14 | $18.29 | $24.24 | $24.72 | $18.21 |
| 2023-01-15 | $24.24 | $22.88 | $24.91 | $21.99 |
| 2023-01-16 | $22.88 | $23.58 | $25.00 | $22.27 |
| 2023-01-17 | $23.58 | $22.89 | $23.95 | $22.72 |
| 2023-01-18 | $22.89 | $20.81 | $23.62 | $20.34 |
| 2023-01-19 | $20.81 | $21.40 | $21.86 | $20.43 |
| 2023-01-20 | $21.40 | $25.54 | $25.81 | $20.93 |
| 2023-01-21 | $25.54 | $24.57 | $26.46 | $24.38 |
| 2023-01-22 | $24.57 | $24.22 | $25.43 | $23.52 |
| 2023-01-23 | $24.22 | $24.35 | $24.93 | $23.76 |
| 2023-01-24 | $24.35 | $22.77 | $25.21 | $22.41 |
| 2023-01-25 | $22.77 | $24.51 | $25.41 | $22.24 |
| 2023-01-26 | $24.51 | $24.51 | $24.51 | $24.51 |
| 2023-01-31 | $23.97 | $23.93 | $24.46 | $23.49 |
| 2023-02-01 | $23.93 | $25.00 | $25.20 | $22.51 |
| 2023-02-02 | $25.00 | $24.32 | $26.14 | $24.12 |
| 2023-02-03 | $24.32 | $24.34 | $24.35 | $24.31 |
| 2023-02-05 | $24.36 | $23.49 | $24.47 | $23.05 |
| 2023-02-06 | $23.49 | $22.69 | $23.73 | $22.51 |
| 2023-02-07 | $22.69 | $23.84 | $23.96 | $22.55 |
| 2023-02-08 | $23.84 | $23.22 | $24.20 | $22.81 |
| 2023-02-09 | $23.22 | $20.47 | $23.34 | $20.01 |
| 2023-02-10 | $20.47 | $20.13 | $21.21 | $19.71 |
| 2023-02-11 | $20.13 | $20.82 | $20.92 | $20.11 |
| 2023-02-12 | $20.82 | $21.51 | $22.43 | $20.63 |
| 2023-02-13 | $21.51 | $20.78 | $21.60 | $19.76 |
| 2023-02-14 | $20.78 | $21.85 | $22.38 | $20.69 |
| 2023-02-15 | $21.85 | $23.87 | $23.98 | $21.46 |
| 2023-02-16 | $23.87 | $22.26 | $24.15 | $22.21 |
| 2023-02-17 | $22.26 | $23.17 | $23.56 | $22.04 |
| 2023-02-18 | $23.17 | $23.48 | $23.92 | $22.93 |
| 2023-02-19 | $23.47 | $24.85 | $25.63 | $23.22 |
| 2023-02-20 | $24.85 | $26.26 | $27.11 | $24.13 |
| 2023-02-21 | $26.26 | $24.96 | $26.61 | $24.50 |
| 2023-02-22 | $24.98 | $24.17 | $25.23 | $23.22 |
| 2023-02-23 | $24.17 | $24.17 | $24.17 | $24.16 |
| 2023-02-25 | $23.08 | $22.38 | $23.33 | $21.45 |
| 2023-02-26 | $22.38 | $23.29 | $23.53 | $22.23 |
| 2023-02-27 | $23.29 | $22.68 | $23.41 | $22.34 |
| 2023-02-28 | $22.68 | $21.88 | $22.76 | $21.79 |
| 2023-03-01 | $21.88 | $22.51 | $22.91 | $21.69 |
| 2023-03-02 | $22.51 | $21.99 | $22.66 | $21.68 |
| 2023-03-03 | $21.99 | $21.43 | $22.01 | $20.38 |
| 2023-03-04 | $21.43 | $20.99 | $21.61 | $20.25 |
| 2023-03-05 | $20.99 | $20.99 | $20.99 | $20.99 |
| 2023-03-06 | $20.97 | $20.62 | $21.18 | $20.47 |
| 2023-03-07 | $20.62 | $20.24 | $20.95 | $19.71 |
| 2023-03-08 | $20.24 | $18.41 | $20.38 | $18.12 |
| 2023-03-09 | $18.41 | $17.33 | $18.77 | $16.71 |
| 2023-03-10 | $17.33 | $18.23 | $18.42 | $16.02 |
| 2023-03-11 | $18.23 | $18.21 | $19.13 | $17.04 |
| 2023-03-12 | $18.21 | $20.32 | $20.62 | $17.88 |
| 2023-03-13 | $20.32 | $20.46 | $21.48 | $18.90 |
| 2023-03-14 | $20.46 | $20.95 | $22.19 | $19.84 |
| 2023-03-15 | $20.95 | $19.27 | $21.55 | $18.77 |
| 2023-03-16 | $19.30 | $19.72 | $19.95 | $18.96 |
| 2023-03-17 | $19.72 | $21.65 | $21.71 | $19.47 |
| 2023-03-18 | $21.65 | $21.25 | $22.96 | $21.12 |
| 2023-03-19 | $21.25 | $21.85 | $22.49 | $21.25 |
| 2023-03-20 | $21.92 | $22.20 | $23.97 | $21.44 |
| 2023-03-21 | $22.20 | $22.60 | $23.38 | $21.60 |
| 2023-03-22 | $22.60 | $21.46 | $23.13 | $21.02 |
| 2023-03-23 | $21.46 | $22.21 | $22.78 | $21.15 |
| 2023-03-24 | $22.21 | $20.68 | $22.30 | $20.29 |
| 2023-03-25 | $20.68 | $20.44 | $20.98 | $20.12 |
| 2023-03-26 | $20.44 | $20.96 | $21.16 | $20.32 |
| 2023-03-27 | $20.96 | $19.90 | $21.00 | $19.37 |
| 2023-03-28 | $19.90 | $20.45 | $20.86 | $19.62 |
| 2023-03-29 | $20.45 | $21.10 | $21.55 | $20.44 |
| 2023-03-30 | $21.10 | $20.54 | $21.67 | $20.16 |
| 2023-03-31 | $20.54 | $21.18 | $21.48 | $20.07 |
| 2023-04-01 | $21.18 | $21.09 | $21.33 | $20.77 |
| 2023-04-02 | $21.09 | $20.53 | $21.30 | $20.26 |
| 2023-04-03 | $20.53 | $20.46 | $21.00 | $19.98 |
| 2023-04-04 | $20.46 | $20.93 | $21.26 | $20.31 |
| 2023-04-05 | $20.93 | $20.97 | $21.35 | $20.59 |
| 2023-04-06 | $20.97 | $20.60 | $20.99 | $20.46 |
| 2023-04-07 | $20.63 | $20.46 | $20.78 | $20.24 |
| 2023-04-08 | $20.46 | $20.04 | $20.74 | $19.87 |
| 2023-04-09 | $20.05 | $20.30 | $20.44 | $19.90 |
| 2023-04-10 | $20.30 | $20.91 | $20.96 | $20.09 |
| 2023-04-11 | $20.91 | $23.01 | $23.72 | $20.84 |
| 2023-04-12 | $23.01 | $23.82 | $24.46 | $22.34 |
| 2023-04-13 | $23.82 | $24.46 | $25.26 | $23.67 |
| 2023-04-14 | $24.46 | $24.74 | $25.51 | $23.77 |
| 2023-04-15 | $24.74 | $24.09 | $24.81 | $23.83 |
| 2023-04-16 | $24.09 | $25.37 | $25.49 | $23.85 |
| 2023-04-17 | $25.37 | $24.58 | $26.03 | $24.35 |
| 2023-04-18 | $24.58 | $24.82 | $25.45 | $24.00 |
| 2023-04-19 | $24.82 | $22.70 | $24.99 | $22.01 |
| 2023-04-20 | $22.70 | $22.20 | $23.15 | $21.58 |
| 2023-04-21 | $22.20 | $21.26 | $22.41 | $21.01 |
| 2023-04-22 | $21.26 | $21.80 | $22.00 | $21.06 |
| 2023-04-23 | $21.80 | $21.48 | $22.26 | $20.99 |
| 2023-04-24 | $21.48 | $21.39 | $22.01 | $21.01 |
| 2023-04-25 | $21.39 | $21.93 | $21.96 | $20.75 |
| 2023-04-26 | $21.93 | $21.28 | $22.95 | $20.42 |
| 2023-04-27 | $21.28 | $22.33 | $22.55 | $21.20 |
| 2023-04-28 | $22.33 | $23.37 | $23.51 | $22.19 |
| 2023-04-29 | $23.37 | $23.20 | $23.82 | $22.94 |
| 2023-04-30 | $23.20 | $22.95 | $23.98 | $22.92 |
| 2023-05-01 | $22.72 | $21.98 | $22.88 | $21.57 |
| 2023-05-02 | $21.98 | $22.26 | $22.40 | $21.76 |
| 2023-05-03 | $22.26 | $22.23 | $22.31 | $21.25 |
| 2023-05-04 | $22.23 | $21.75 | $22.53 | $21.63 |
| 2023-05-05 | $21.75 | $22.84 | $23.08 | $21.63 |
| 2023-05-06 | $22.84 | $21.97 | $23.27 | $21.62 |
| 2023-05-07 | $21.97 | $21.70 | $22.80 | $21.69 |
| 2023-05-08 | $21.70 | $20.69 | $21.85 | $20.04 |
| 2023-05-09 | $20.69 | $20.67 | $21.06 | $20.39 |
| 2023-05-10 | $20.67 | $20.95 | $21.32 | $19.95 |
| 2023-05-11 | $20.95 | $20.20 | $20.95 | $19.79 |
| 2023-05-12 | $20.20 | $20.92 | $20.97 | $19.83 |
| 2023-05-13 | $20.92 | $20.85 | $21.28 | $20.79 |
| 2023-05-14 | $20.85 | $20.95 | $21.28 | $20.64 |
| 2023-05-15 | $20.95 | $21.00 | $21.52 | $20.62 |
| 2023-05-16 | $21.00 | $20.68 | $21.14 | $20.44 |
| 2023-05-17 | $20.68 | $20.66 | $20.68 | $20.66 |
| 2023-07-16 | $27.45 | $27.43 | $28.61 | $26.53 |
| 2023-07-17 | $27.43 | $27.43 | $27.43 | $27.43 |
| 2023-10-16 | $21.94 | $23.97 | $24.79 | $21.91 |
| 2023-10-17 | $23.97 | $24.00 | $24.00 | $23.97 |
설명
설명
SOLA is a decentralized social platform built on blockchain technology. Sola rewards users for posting content and rewards them according to the popularity the content achieves.
SOLA is an ERC20 compliant token in the Ethereum network and is used as a reward for interactions on the network.
| 전체 이름 | Sola (SOL) |
|---|---|
| 시작 날짜 | 2017-06-10 |
| 알고리즘 | N/A |
| Proof Type | N/A |
| 웹사이트 | https://sola.ai |
| 트위터 | @solaplatform |
| 페이스북 | https://www.facebook.com/solaplatform/ |
| 레딧 | N/A |
| 블록 넘버 | N/A |
| 블록 시간 | N/A |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | 420,090,235 SOL |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | N/A |
Sola (SOL) News
