Solana - Жить Solana цена и рыночная капитализация

Solana Ряд 7

$41.293157

Solana Ряд 7

Веб-сайт Twitter

420,090,235 SOL

24ч

30,339 BTC

1 H

-0.81 %

24 H

-2.04 %

7 d

27.74 %

сегодня Solana цена в долларах США в настоящее время 41.29 USD, и если он преобразуется в Bitcoin является 0.00117777 BTC. Всего 420,090,235 SOL в настоящее время распространяются на рынке. Solana цены в настоящее время испытывают изменение -2.04 %, проверять все криптовалюты. За последние 24 часа 10.637 M US dollars Solana торгуется на Crypto Exchanges. Получить Solana's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Solana

символ

SOL

алгоритм

BTC цена

0.00117777 BTC

BTC рынок

494,770 BTC

BTC 24h Vol

30,339 BTC

Все добыденные монеты

420,090,235 SOL

-0.81 %

24h

-2.04 %

27.74 %

Twitter

Solana

Facebook

Solana

Share Solana Price

Диаграммы

Date	Open	Close	High	Low
2022-05-11	$66.85	$50.82	$68.35	$43.12
2022-05-12	$50.82	$44.58	$53.97	$35.95
2022-05-13	$44.58	$48.86	$56.27	$43.83
2022-05-14	$48.86	$52.34	$53.70	$45.87
2022-05-15	$52.34	$58.74	$59.19	$49.59
2022-05-16	$58.74	$53.69	$58.75	$51.87
2022-05-17	$53.69	$57.02	$58.14	$53.03
2022-05-18	$57.02	$49.83	$57.82	$49.39
2022-05-19	$49.83	$52.12	$53.99	$48.22
2022-05-20	$52.12	$49.37	$53.57	$47.76
2022-05-21	$49.37	$50.25	$51.16	$48.38
2022-05-22	$50.25	$52.46	$53.12	$49.64
2022-05-23	$52.46	$49.10	$54.61	$48.58
2022-05-24	$49.10	$49.63	$50.78	$47.06
2022-05-25	$49.63	$47.92	$50.48	$47.52
2022-05-26	$47.92	$43.43	$48.59	$41.69
2022-05-27	$43.43	$41.10	$43.89	$39.97
2022-05-28	$41.10	$44.22	$44.99	$40.25
2022-05-29	$44.22	$44.92	$45.56	$41.80
2022-05-30	$44.92	$47.18	$48.32	$44.23
2022-05-31	$47.18	$45.74	$48.17	$44.56
2022-06-01	$45.74	$40.09	$46.10	$39.59
2022-06-02	$40.09	$40.82	$41.55	$38.11
2022-06-03	$40.82	$38.23	$41.51	$37.66
2022-06-04	$38.23	$38.97	$39.46	$35.72
2022-06-05	$38.97	$38.49	$40.17	$37.83
2022-06-06	$38.49	$42.36	$44.65	$38.31
2022-06-07	$42.36	$39.29	$42.65	$37.36
2022-06-08	$39.29	$38.79	$40.89	$38.29
2022-06-09	$38.79	$39.93	$41.90	$38.41
2022-06-10	$39.93	$37.12	$40.87	$36.81
2022-06-11	$37.12	$33.86	$37.88	$33.15
2022-06-12	$33.86	$30.59	$34.40	$30.54
2022-06-13	$30.59	$28.54	$31.05	$26.02
2022-06-14	$28.54	$29.51	$32.20	$25.84
2022-06-15	$29.51	$34.71	$34.80	$26.75
2022-06-16	$34.71	$30.08	$35.90	$29.53
2022-06-17	$30.08	$30.67	$32.08	$29.23
2022-06-18	$30.67	$31.97	$31.97	$27.06
2022-06-19	$31.97	$34.16	$35.31	$28.69
2022-06-20	$34.16	$35.22	$36.84	$31.70
2022-06-21	$35.22	$36.37	$39.11	$34.20
2022-06-22	$36.37	$34.07	$36.84	$33.61
2022-06-23	$34.07	$38.13	$38.57	$33.89
2022-06-24	$38.13	$41.87	$42.87	$37.65
2022-06-25	$41.87	$42.20	$42.56	$39.73
2022-06-26	$42.20	$39.38	$42.45	$39.16
2022-06-27	$39.38	$38.46	$41.22	$37.96
2022-06-28	$38.46	$35.29	$39.85	$35.04
2022-06-29	$35.29	$35.27	$35.29	$35.27
2022-06-30	$33.96	$33.62	$34.14	$30.88
2022-07-01	$33.74	$32.80	$35.34	$31.75
2022-07-02	$32.80	$33.35	$34.09	$31.82
2022-07-03	$33.32	$33.36	$33.63	$32.11
2022-07-04	$33.36	$36.68	$36.89	$32.42
2022-07-05	$36.68	$35.37	$36.93	$33.11
2022-07-06	$35.37	$37.01	$37.57	$34.78
2022-07-07	$37.01	$38.46	$39.23	$36.37
2022-07-08	$38.46	$38.11	$39.81	$36.45
2022-07-09	$38.11	$38.05	$38.88	$37.76
2022-07-10	$38.05	$36.68	$38.12	$36.26
2022-07-11	$36.66	$33.40	$36.71	$33.23
2022-07-12	$33.40	$32.69	$34.56	$32.58
2022-07-13	$32.66	$34.81	$35.03	$31.85
2022-07-14	$34.93	$37.13	$37.26	$33.56
2022-07-15	$37.13	$37.37	$39.07	$36.52
2022-07-16	$37.37	$39.59	$40.45	$36.36
2022-07-17	$39.59	$38.62	$41.07	$38.30
2022-07-18	$38.62	$43.54	$44.04	$38.55
2022-07-19	$43.54	$44.88	$47.45	$42.56
2022-07-20	$44.88	$42.03	$46.32	$41.27
2022-07-21	$42.03	$43.11	$44.07	$39.67
2022-07-22	$43.11	$40.55	$44.32	$40.04
2022-07-23	$40.55	$39.98	$41.92	$38.62
2022-07-24	$39.98	$40.96	$42.09	$39.48
2022-07-25	$40.96	$36.60	$41.10	$36.58
2022-07-26	$36.60	$36.19	$36.81	$34.68
2022-07-27	$36.27	$40.24	$40.54	$35.68
2022-07-28	$40.24	$40.30	$40.30	$40.24
2022-07-31	$43.85	$42.37	$45.21	$42.24
2022-08-01	$42.37	$41.66	$43.26	$40.61
2022-08-02	$41.66	$39.75	$42.43	$39.53
2022-08-03	$39.75	$38.57	$41.02	$37.48
2022-08-04	$38.57	$38.82	$39.82	$37.96
2022-08-05	$38.82	$40.56	$41.34	$38.71
2022-08-06	$40.56	$40.06	$40.91	$39.85
2022-08-07	$40.07	$40.62	$41.55	$39.22
2022-08-08	$40.62	$42.22	$43.69	$40.56
2022-08-09	$42.22	$40.35	$42.76	$39.76
2022-08-10	$40.35	$42.48	$42.87	$39.17
2022-08-11	$42.48	$42.80	$45.33	$42.37
2022-08-12	$42.80	$45.52	$45.53	$42.18
2022-08-13	$45.52	$46.60	$48.40	$45.31
2022-08-14	$46.60	$44.87	$48.07	$44.58
2022-08-15	$44.87	$43.73	$47.24	$42.76
2022-08-16	$43.73	$43.21	$44.31	$42.56
2022-08-17	$43.09	$40.53	$44.72	$40.18
2022-08-18	$40.53	$39.51	$41.67	$39.34
2022-08-19	$39.51	$35.82	$39.59	$35.57
2022-08-20	$35.82	$35.29	$37.26	$34.19
2022-08-21	$35.28	$36.48	$37.03	$34.54
2022-08-22	$36.48	$35.42	$36.54	$33.76
2022-08-23	$35.42	$35.65	$36.10	$34.24
2022-08-24	$35.65	$34.88	$36.39	$34.31
2022-08-25	$34.88	$35.28	$36.48	$34.87
2022-08-26	$35.28	$31.73	$35.78	$31.37
2022-08-27	$31.73	$31.52	$32.24	$30.87
2022-08-28	$31.52	$31.54	$31.54	$31.52
2022-08-31	$31.47	$31.49	$32.96	$31.18
2022-09-01	$31.49	$31.60	$31.78	$30.44
2022-09-02	$31.60	$31.24	$32.38	$30.77
2022-09-03	$31.24	$31.11	$31.28	$30.81
2022-09-04	$31.11	$32.16	$32.19	$31.03
2022-09-05	$32.16	$32.17	$32.52	$31.15
2022-09-06	$32.17	$30.86	$33.86	$30.46
2022-09-07	$30.89	$32.70	$32.93	$30.32
2022-09-08	$32.70	$33.61	$34.00	$32.02
2022-09-09	$33.61	$34.69	$35.95	$33.60
2022-09-10	$34.69	$35.06	$35.42	$34.29
2022-09-11	$35.06	$35.01	$35.99	$34.08
2022-09-12	$35.01	$37.46	$38.37	$34.42
2022-09-13	$37.46	$32.99	$38.96	$32.94
2022-09-14	$32.99	$34.12	$34.34	$32.71
2022-09-15	$34.12	$33.07	$34.86	$32.29
2022-09-16	$33.07	$32.24	$33.25	$31.54
2022-09-17	$32.24	$33.69	$33.89	$32.22
2022-09-18	$33.69	$30.98	$33.99	$30.87
2022-09-19	$31.10	$32.63	$33.08	$30.62
2022-09-20	$32.63	$31.42	$32.88	$31.31
2022-09-21	$31.42	$30.69	$33.44	$30.04
2022-09-22	$30.69	$32.42	$32.86	$30.59
2022-09-23	$32.42	$33.60	$33.96	$31.21
2022-09-24	$33.66	$33.39	$34.76	$33.15
2022-09-25	$33.39	$32.33	$34.03	$31.90
2022-09-26	$32.33	$33.88	$33.95	$31.88
2022-09-27	$33.88	$33.89	$33.90	$33.88
2022-09-30	$33.93	$33.25	$35.20	$32.62
2022-10-01	$33.25	$32.44	$33.25	$32.37
2022-10-02	$32.44	$32.06	$33.02	$31.91
2022-10-03	$32.06	$32.90	$33.26	$31.80
2022-10-04	$32.90	$34.11	$34.40	$32.84
2022-10-05	$34.11	$34.05	$34.38	$33.21
2022-10-06	$34.05	$33.36	$34.50	$33.27
2022-10-07	$33.36	$32.99	$33.77	$32.43
2022-10-08	$32.99	$32.59	$33.07	$32.37
2022-10-09	$32.59	$32.93	$33.13	$32.45
2022-10-10	$32.93	$31.95	$33.45	$31.93
2022-10-11	$31.95	$30.79	$31.95	$30.42
2022-10-12	$30.79	$31.16	$31.54	$30.67
2022-10-13	$31.16	$30.51	$31.20	$27.75
2022-10-14	$30.51	$30.00	$31.98	$29.64
2022-10-15	$30.00	$29.59	$30.20	$29.45
2022-10-16	$29.59	$30.16	$30.52	$29.56
2022-10-17	$30.16	$31.21	$31.29	$29.84
2022-10-18	$31.21	$30.14	$31.48	$29.74
2022-10-19	$30.14	$28.85	$30.26	$28.62
2022-10-20	$28.85	$28.01	$29.47	$27.97
2022-10-21	$28.01	$28.10	$28.28	$26.84
2022-10-22	$28.10	$28.01	$28.22	$27.49
2022-10-23	$28.01	$29.27	$29.42	$27.74
2022-10-24	$29.27	$29.28	$29.28	$29.27
2022-10-31	$32.94	$32.56	$34.39	$32.21
2022-11-01	$32.56	$32.20	$33.39	$32.16
2022-11-02	$32.20	$30.81	$32.93	$30.23
2022-11-03	$30.81	$30.85	$32.24	$30.61
2022-11-04	$30.85	$33.74	$34.21	$30.66
2022-11-05	$33.74	$33.76	$33.76	$33.73
2022-11-07	$32.62	$29.62	$33.12	$28.15
2022-11-08	$29.62	$23.89	$31.63	$21.50
2022-11-09	$24.02	$14.17	$24.03	$12.08
2022-11-10	$14.17	$17.60	$19.08	$12.90
2022-11-11	$17.60	$16.33	$18.25	$15.15
2022-11-12	$16.35	$14.55	$16.38	$14.44
2022-11-13	$14.55	$13.13	$14.71	$13.02
2022-11-14	$13.17	$13.98	$14.98	$12.21
2022-11-15	$13.98	$14.29	$15.09	$13.80
2022-11-16	$14.29	$14.27	$14.60	$13.62
2022-11-17	$14.27	$13.64	$14.51	$12.92
2022-11-18	$13.64	$13.25	$13.87	$12.98
2022-11-19	$13.25	$12.82	$13.26	$12.58
2022-11-20	$12.82	$12.26	$13.57	$12.11
2022-11-21	$12.26	$11.83	$12.27	$11.26
2022-11-22	$11.83	$12.43	$12.50	$10.94
2022-11-23	$12.43	$14.34	$14.46	$12.39
2022-11-24	$14.34	$14.59	$14.93	$13.84
2022-11-25	$14.59	$14.01	$14.60	$13.89
2022-11-26	$14.01	$14.17	$14.95	$13.96
2022-11-27	$14.17	$14.17	$14.17	$14.17
2022-11-30	$13.34	$14.15	$14.32	$13.23
2022-12-01	$14.15	$13.52	$14.19	$13.40
2022-12-02	$13.52	$13.72	$13.81	$13.33
2022-12-03	$13.72	$13.30	$13.77	$13.22
2022-12-04	$13.30	$13.71	$13.75	$13.27
2022-12-05	$13.71	$13.82	$14.16	$13.59
2022-12-06	$13.82	$14.29	$14.38	$13.81
2022-12-07	$14.29	$13.50	$14.33	$13.44
2022-12-08	$13.50	$13.69	$13.78	$13.27
2022-12-09	$13.69	$13.58	$14.02	$13.50
2022-12-10	$13.58	$13.57	$13.72	$13.54
2022-12-11	$13.57	$13.43	$13.80	$13.39
2022-12-12	$13.43	$13.32	$13.48	$12.84
2022-12-13	$13.32	$13.89	$14.15	$12.78
2022-12-14	$13.89	$14.12	$14.95	$13.81
2022-12-15	$14.12	$14.04	$14.52	$13.87
2022-12-16	$14.04	$12.24	$14.17	$11.99
2022-12-17	$12.24	$12.51	$12.55	$11.94
2022-12-18	$12.51	$12.37	$12.61	$12.27
2022-12-19	$12.37	$11.93	$12.59	$11.67
2022-12-20	$11.94	$12.26	$12.48	$11.83
2022-12-21	$12.26	$12.14	$12.29	$11.90
2022-12-22	$12.14	$11.81	$12.19	$11.67
2022-12-23	$11.81	$11.78	$12.11	$11.72
2022-12-24	$11.78	$11.78	$12.11	$11.72
2022-12-31	$9.91	$9.95	$10.18	$9.66
2023-01-01	$9.95	$9.99	$10.08	$9.70
2023-01-02	$9.99	$11.28	$11.97	$9.79
2023-01-03	$11.28	$13.39	$13.80	$11.01
2023-01-04	$13.39	$13.44	$14.22	$12.82
2023-01-05	$13.44	$13.39	$13.44	$13.39
2023-01-06	$13.43	$13.50	$13.59	$12.69
2023-01-07	$13.50	$13.10	$13.50	$13.01
2023-01-08	$13.10	$14.45	$14.87	$12.85
2023-01-09	$14.45	$16.26	$17.52	$14.29
2023-01-10	$16.26	$16.21	$16.73	$15.57
2023-01-11	$16.21	$16.37	$16.60	$15.29
2023-01-12	$16.37	$16.60	$16.97	$15.59
2023-01-13	$16.60	$18.29	$18.60	$16.32
2023-01-14	$18.29	$24.24	$24.72	$18.21
2023-01-15	$24.24	$22.88	$24.91	$21.99
2023-01-16	$22.88	$23.58	$25.00	$22.27
2023-01-17	$23.58	$22.89	$23.95	$22.72
2023-01-18	$22.89	$20.81	$23.62	$20.34
2023-01-19	$20.81	$21.40	$21.86	$20.43
2023-01-20	$21.40	$25.54	$25.81	$20.93
2023-01-21	$25.54	$24.57	$26.46	$24.38
2023-01-22	$24.57	$24.22	$25.43	$23.52
2023-01-23	$24.22	$24.35	$24.93	$23.76
2023-01-24	$24.35	$22.77	$25.21	$22.41
2023-01-25	$22.77	$24.51	$25.41	$22.24
2023-01-26	$24.51	$24.51	$24.51	$24.51
2023-01-31	$23.97	$23.93	$24.46	$23.49
2023-02-01	$23.93	$25.00	$25.20	$22.51
2023-02-02	$25.00	$24.32	$26.14	$24.12
2023-02-03	$24.32	$24.34	$24.35	$24.31
2023-02-05	$24.36	$23.49	$24.47	$23.05
2023-02-06	$23.49	$22.69	$23.73	$22.51
2023-02-07	$22.69	$23.84	$23.96	$22.55
2023-02-08	$23.84	$23.22	$24.20	$22.81
2023-02-09	$23.22	$20.47	$23.34	$20.01
2023-02-10	$20.47	$20.13	$21.21	$19.71
2023-02-11	$20.13	$20.82	$20.92	$20.11
2023-02-12	$20.82	$21.51	$22.43	$20.63
2023-02-13	$21.51	$20.78	$21.60	$19.76
2023-02-14	$20.78	$21.85	$22.38	$20.69
2023-02-15	$21.85	$23.87	$23.98	$21.46
2023-02-16	$23.87	$22.26	$24.15	$22.21
2023-02-17	$22.26	$23.17	$23.56	$22.04
2023-02-18	$23.17	$23.48	$23.92	$22.93
2023-02-19	$23.47	$24.85	$25.63	$23.22
2023-02-20	$24.85	$26.26	$27.11	$24.13
2023-02-21	$26.26	$24.96	$26.61	$24.50
2023-02-22	$24.98	$24.17	$25.23	$23.22
2023-02-23	$24.17	$24.17	$24.17	$24.16
2023-02-25	$23.08	$22.38	$23.33	$21.45
2023-02-26	$22.38	$23.29	$23.53	$22.23
2023-02-27	$23.29	$22.68	$23.41	$22.34
2023-02-28	$22.68	$21.88	$22.76	$21.79
2023-03-01	$21.88	$22.51	$22.91	$21.69
2023-03-02	$22.51	$21.99	$22.66	$21.68
2023-03-03	$21.99	$21.43	$22.01	$20.38
2023-03-04	$21.43	$20.99	$21.61	$20.25
2023-03-05	$20.99	$20.99	$20.99	$20.99
2023-03-06	$20.97	$20.62	$21.18	$20.47
2023-03-07	$20.62	$20.24	$20.95	$19.71
2023-03-08	$20.24	$18.41	$20.38	$18.12
2023-03-09	$18.41	$17.33	$18.77	$16.71
2023-03-10	$17.33	$18.23	$18.42	$16.02
2023-03-11	$18.23	$18.21	$19.13	$17.04
2023-03-12	$18.21	$20.32	$20.62	$17.88
2023-03-13	$20.32	$20.46	$21.48	$18.90
2023-03-14	$20.46	$20.95	$22.19	$19.84
2023-03-15	$20.95	$19.27	$21.55	$18.77
2023-03-16	$19.30	$19.72	$19.95	$18.96
2023-03-17	$19.72	$21.65	$21.71	$19.47
2023-03-18	$21.65	$21.25	$22.96	$21.12
2023-03-19	$21.25	$21.85	$22.49	$21.25
2023-03-20	$21.92	$22.20	$23.97	$21.44
2023-03-21	$22.20	$22.60	$23.38	$21.60
2023-03-22	$22.60	$21.46	$23.13	$21.02
2023-03-23	$21.46	$22.21	$22.78	$21.15
2023-03-24	$22.21	$20.68	$22.30	$20.29
2023-03-25	$20.68	$20.44	$20.98	$20.12
2023-03-26	$20.44	$20.96	$21.16	$20.32
2023-03-27	$20.96	$19.90	$21.00	$19.37
2023-03-28	$19.90	$20.45	$20.86	$19.62
2023-03-29	$20.45	$21.10	$21.55	$20.44
2023-03-30	$21.10	$20.54	$21.67	$20.16
2023-03-31	$20.54	$21.18	$21.48	$20.07
2023-04-01	$21.18	$21.09	$21.33	$20.77
2023-04-02	$21.09	$20.53	$21.30	$20.26
2023-04-03	$20.53	$20.46	$21.00	$19.98
2023-04-04	$20.46	$20.93	$21.26	$20.31
2023-04-05	$20.93	$20.97	$21.35	$20.59
2023-04-06	$20.97	$20.60	$20.99	$20.46
2023-04-07	$20.63	$20.46	$20.78	$20.24
2023-04-08	$20.46	$20.04	$20.74	$19.87
2023-04-09	$20.05	$20.30	$20.44	$19.90
2023-04-10	$20.30	$20.91	$20.96	$20.09
2023-04-11	$20.91	$23.01	$23.72	$20.84
2023-04-12	$23.01	$23.82	$24.46	$22.34
2023-04-13	$23.82	$24.46	$25.26	$23.67
2023-04-14	$24.46	$24.74	$25.51	$23.77
2023-04-15	$24.74	$24.09	$24.81	$23.83
2023-04-16	$24.09	$25.37	$25.49	$23.85
2023-04-17	$25.37	$24.58	$26.03	$24.35
2023-04-18	$24.58	$24.82	$25.45	$24.00
2023-04-19	$24.82	$22.70	$24.99	$22.01
2023-04-20	$22.70	$22.20	$23.15	$21.58
2023-04-21	$22.20	$21.26	$22.41	$21.01
2023-04-22	$21.26	$21.80	$22.00	$21.06
2023-04-23	$21.80	$21.48	$22.26	$20.99
2023-04-24	$21.48	$21.39	$22.01	$21.01
2023-04-25	$21.39	$21.93	$21.96	$20.75
2023-04-26	$21.93	$21.28	$22.95	$20.42
2023-04-27	$21.28	$22.33	$22.55	$21.20
2023-04-28	$22.33	$23.37	$23.51	$22.19
2023-04-29	$23.37	$23.20	$23.82	$22.94
2023-04-30	$23.20	$22.95	$23.98	$22.92
2023-05-01	$22.72	$21.98	$22.88	$21.57
2023-05-02	$21.98	$22.26	$22.40	$21.76
2023-05-03	$22.26	$22.23	$22.31	$21.25
2023-05-04	$22.23	$21.75	$22.53	$21.63
2023-05-05	$21.75	$22.84	$23.08	$21.63
2023-05-06	$22.84	$21.97	$23.27	$21.62
2023-05-07	$21.97	$21.70	$22.80	$21.69
2023-05-08	$21.70	$20.69	$21.85	$20.04
2023-05-09	$20.69	$20.67	$21.06	$20.39
2023-05-10	$20.67	$20.95	$21.32	$19.95
2023-05-11	$20.95	$20.20	$20.95	$19.79
2023-05-12	$20.20	$20.92	$20.97	$19.83
2023-05-13	$20.92	$20.85	$21.28	$20.79
2023-05-14	$20.85	$20.95	$21.28	$20.64
2023-05-15	$20.95	$21.00	$21.52	$20.62
2023-05-16	$21.00	$20.68	$21.14	$20.44
2023-05-17	$20.68	$20.66	$20.68	$20.66
2023-07-16	$27.45	$27.43	$28.61	$26.53
2023-07-17	$27.43	$27.43	$27.43	$27.43
2023-10-16	$21.94	$23.97	$24.79	$21.91
2023-10-17	$23.97	$24.00	$24.00	$23.97

Solana

описание

SOLA is a decentralized social platform built on blockchain technology. Sola rewards users for posting content and rewards them according to the popularity the content achieves.

SOLA is an ERC20 compliant token in the Ethereum network and is used as a reward for interactions on the network.

Полное имя	Sola (SOL)
Начало	2017-06-10
Алгоритм	N/A
Тип доказательства	N/A
Веб-сайт	https://sola.ai
Твиттер	@solaplatform
Фейзбук	https://www.facebook.com/solaplatform/
Реддит	N/A
Номер ящика	N/A
Время ящика	N/A
Награда ящика	N/A
Все добыденные монеты	420,090,235 SOL
Предыдущие все добыденные монеты	N/A
Чистые хеши в секунду	N/A