TTV
TV-TWO Rank 1271
Website
Twitter
447,090,078 TTV
Buy / Sell
Get Wallet
TV-TWO
TV-TWO Price $0.00
$0.00
TV-TWO 24h Vol
$0
$0
TV-TWO Market Cap $308,110
$308,110
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
-2.64 %
Today TV-TWO price in US dollars is currently
0.0007
USD, and if converted to Bitcoin is
0.00000007
BTC. A total of 447,090,078 TTV are currently circulating in the Market. TV-TWO price is currently experiencing a change of 0 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars TV-TWO have been traded on Crypto Exchanges. Get TV-TWO's progress by adding it to your favourites and creating a free portfolio.
Full Name
TV-TWO
Symbol
TTV
Algorithm
BTC Price
0.00000007 BTC
BTC Market
33 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
447,090,078 TTV
1h
0 %
24h
0 %
7d
-2.64 %
Twitter
Website
Share TV-TWO Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.0099280 | $0.008810 | $0.008810 | $0.008810 |
| 2022-05-12 | $0.008810 | $0.008280 | $0.008280 | $0.008280 |
| 2022-05-13 | $0.008280 | $0.008508 | $0.008508 | $0.008508 |
| 2022-05-14 | $0.008508 | $0.008709 | $0.008709 | $0.008709 |
| 2022-05-15 | $0.008709 | $0.009087 | $0.009087 | $0.009087 |
| 2022-05-16 | $0.009087 | $0.008562 | $0.008562 | $0.008562 |
| 2022-05-17 | $0.008565 | $0.008859 | $0.008859 | $0.008859 |
| 2022-05-18 | $0.008859 | $0.008106 | $0.008106 | $0.008106 |
| 2022-05-19 | $0.008106 | $0.008555 | $0.008555 | $0.008555 |
| 2022-05-20 | $0.008555 | $0.008297 | $0.008297 | $0.008297 |
| 2022-05-21 | $0.008297 | $0.008365 | $0.008365 | $0.008365 |
| 2022-05-22 | $0.008365 | $0.008654 | $0.008654 | $0.008654 |
| 2022-05-23 | $0.008654 | $0.008356 | $0.008356 | $0.008356 |
| 2022-05-24 | $0.008356 | $0.008388 | $0.008388 | $0.008388 |
| 2022-05-25 | $0.008386 | $0.008230 | $0.008230 | $0.008230 |
| 2022-05-26 | $0.008230 | $0.007594 | $0.007594 | $0.007594 |
| 2022-05-27 | $0.007594 | $0.007313 | $0.007313 | $0.007313 |
| 2022-05-28 | $0.007313 | $0.007593 | $0.007593 | $0.007593 |
| 2022-05-29 | $0.007593 | $0.007682 | $0.007682 | $0.007682 |
| 2022-05-30 | $0.007682 | $0.008470 | $0.008470 | $0.008470 |
| 2022-05-31 | $0.008470 | $0.008228 | $0.008228 | $0.008228 |
| 2022-06-01 | $0.008228 | $0.007706 | $0.007706 | $0.007706 |
| 2022-06-02 | $0.007706 | $0.007773 | $0.007773 | $0.007773 |
| 2022-06-03 | $0.007773 | $0.007520 | $0.007520 | $0.007520 |
| 2022-06-04 | $0.007520 | $0.007647 | $0.007647 | $0.007647 |
| 2022-06-05 | $0.007647 | $0.007652 | $0.007652 | $0.007652 |
| 2022-06-06 | $0.007652 | $0.007880 | $0.007880 | $0.007880 |
| 2022-06-07 | $0.007880 | $0.007686 | $0.007686 | $0.007686 |
| 2022-06-08 | $0.007686 | $0.007594 | $0.007594 | $0.007594 |
| 2022-06-09 | $0.007594 | $0.007580 | $0.007580 | $0.007580 |
| 2022-06-10 | $0.007580 | $0.007043 | $0.007043 | $0.007043 |
| 2022-06-11 | $0.007043 | $0.006488 | $0.006488 | $0.006488 |
| 2022-06-12 | $0.006488 | $0.006080 | $0.006080 | $0.006080 |
| 2022-06-13 | $0.006080 | $0.005127 | $0.005127 | $0.005127 |
| 2022-06-14 | $0.005127 | $0.005117 | $0.005117 | $0.005117 |
| 2022-06-15 | $0.005117 | $0.005244 | $0.005244 | $0.005244 |
| 2022-06-16 | $0.005244 | $0.0045250 | $0.0045250 | $0.0045250 |
| 2022-06-17 | $0.0045250 | $0.0046010 | $0.0046010 | $0.0046010 |
| 2022-06-18 | $0.0046010 | $0.0042160 | $0.0042160 | $0.0042160 |
| 2022-06-19 | $0.0042160 | $0.0047790 | $0.0047790 | $0.0047790 |
| 2022-06-20 | $0.0047790 | $0.0047780 | $0.0047780 | $0.0047780 |
| 2022-06-21 | $0.0047780 | $0.0047690 | $0.0047690 | $0.0047690 |
| 2022-06-22 | $0.0047690 | $0.0044450 | $0.0044450 | $0.0044450 |
| 2022-06-23 | $0.0044450 | $0.0048480 | $0.0048480 | $0.0048480 |
| 2022-06-24 | $0.0048480 | $0.005190 | $0.005190 | $0.005190 |
| 2022-06-25 | $0.005190 | $0.005262 | $0.005262 | $0.005262 |
| 2022-06-26 | $0.005262 | $0.005081 | $0.005081 | $0.005081 |
| 2022-06-27 | $0.005081 | $0.005049 | $0.005049 | $0.005049 |
| 2022-06-28 | $0.005049 | $0.0048440 | $0.0048440 | $0.0048440 |
| 2022-06-29 | $0.0048440 | $0.0048470 | $0.0048500 | $0.0048420 |
| 2022-06-30 | $0.0046590 | $0.0045350 | $0.0045350 | $0.0045350 |
| 2022-07-01 | $0.0045350 | $0.0044860 | $0.0044860 | $0.0044860 |
| 2022-07-02 | $0.0044860 | $0.0045210 | $0.0045210 | $0.0045210 |
| 2022-07-03 | $0.0045190 | $0.0045490 | $0.0045490 | $0.0045490 |
| 2022-07-04 | $0.0045490 | $0.0048750 | $0.0048750 | $0.0048750 |
| 2022-07-05 | $0.0048750 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2022-07-06 | $0.0048000 | $0.005026 | $0.005026 | $0.005026 |
| 2022-07-07 | $0.005026 | $0.005243 | $0.005243 | $0.005243 |
| 2022-07-08 | $0.005243 | $0.005147 | $0.005147 | $0.005147 |
| 2022-07-09 | $0.005147 | $0.005158 | $0.005158 | $0.005158 |
| 2022-07-10 | $0.005158 | $0.0049490 | $0.0049490 | $0.0049490 |
| 2022-07-11 | $0.0049490 | $0.0046460 | $0.0046460 | $0.0046460 |
| 2022-07-12 | $0.0046460 | $0.0043980 | $0.0043980 | $0.0043980 |
| 2022-07-13 | $0.0043980 | $0.0047260 | $0.0047260 | $0.0047260 |
| 2022-07-14 | $0.0047260 | $0.005056 | $0.005056 | $0.005056 |
| 2022-07-15 | $0.005056 | $0.005220 | $0.005220 | $0.005220 |
| 2022-07-16 | $0.005220 | $0.005751 | $0.005751 | $0.005751 |
| 2022-07-17 | $0.005751 | $0.005673 | $0.005673 | $0.005673 |
| 2022-07-18 | $0.005673 | $0.006714 | $0.006714 | $0.006714 |
| 2022-07-19 | $0.006714 | $0.006543 | $0.006543 | $0.006543 |
| 2022-07-20 | $0.006543 | $0.006452 | $0.006452 | $0.006452 |
| 2022-07-21 | $0.006452 | $0.006681 | $0.006681 | $0.006681 |
| 2022-07-22 | $0.006681 | $0.006511 | $0.006511 | $0.006511 |
| 2022-07-23 | $0.006511 | $0.006569 | $0.006569 | $0.006569 |
| 2022-07-24 | $0.006569 | $0.006774 | $0.006774 | $0.006774 |
| 2022-07-25 | $0.006774 | $0.006137 | $0.006137 | $0.006137 |
| 2022-07-26 | $0.006097 | $0.006146 | $0.006146 | $0.006146 |
| 2022-07-27 | $0.006146 | $0.006182 | $0.006184 | $0.006125 |
| 2022-07-31 | $0.007197 | $0.007121 | $0.007121 | $0.007121 |
| 2022-08-01 | $0.007121 | $0.006914 | $0.006914 | $0.006914 |
| 2022-08-02 | $0.006914 | $0.006923 | $0.006923 | $0.006923 |
| 2022-08-03 | $0.006916 | $0.006863 | $0.006863 | $0.006863 |
| 2022-08-04 | $0.006863 | $0.006818 | $0.006818 | $0.006818 |
| 2022-08-05 | $0.006818 | $0.007364 | $0.007364 | $0.007364 |
| 2022-08-06 | $0.007364 | $0.007168 | $0.007168 | $0.007168 |
| 2022-08-07 | $0.007168 | $0.007210 | $0.007210 | $0.007210 |
| 2022-08-08 | $0.007210 | $0.007539 | $0.007539 | $0.007539 |
| 2022-08-09 | $0.007539 | $0.007222 | $0.007222 | $0.007222 |
| 2022-08-10 | $0.007222 | $0.007861 | $0.007861 | $0.007861 |
| 2022-08-11 | $0.007861 | $0.007976 | $0.007976 | $0.007976 |
| 2022-08-12 | $0.007976 | $0.008307 | $0.008307 | $0.008307 |
| 2022-08-13 | $0.008307 | $0.008404 | $0.008404 | $0.008404 |
| 2022-08-14 | $0.008413 | $0.008209 | $0.008209 | $0.008209 |
| 2022-08-15 | $0.008209 | $0.008054 | $0.008054 | $0.008054 |
| 2022-08-16 | $0.008054 | $0.007959 | $0.007959 | $0.007959 |
| 2022-08-17 | $0.007959 | $0.007776 | $0.007776 | $0.007776 |
| 2022-08-18 | $0.007776 | $0.007829 | $0.007829 | $0.007829 |
| 2022-08-19 | $0.007829 | $0.006822 | $0.006822 | $0.006822 |
| 2022-08-20 | $0.006822 | $0.006681 | $0.006681 | $0.006681 |
| 2022-08-21 | $0.006681 | $0.006860 | $0.006860 | $0.006860 |
| 2022-08-22 | $0.006860 | $0.006889 | $0.006889 | $0.006889 |
| 2022-08-23 | $0.006889 | $0.007059 | $0.007059 | $0.007059 |
| 2022-08-24 | $0.007059 | $0.007024 | $0.007024 | $0.007024 |
| 2022-08-25 | $0.007024 | $0.007190 | $0.007190 | $0.007190 |
| 2022-08-26 | $0.007190 | $0.006394 | $0.006394 | $0.006394 |
| 2022-08-27 | $0.006394 | $0.006356 | $0.006395 | $0.006351 |
| 2022-08-31 | $0.006464 | $0.006590 | $0.006590 | $0.006590 |
| 2022-09-01 | $0.006590 | $0.006725 | $0.006725 | $0.006725 |
| 2022-09-02 | $0.006725 | $0.006682 | $0.006682 | $0.006682 |
| 2022-09-03 | $0.006682 | $0.006604 | $0.006604 | $0.006604 |
| 2022-09-04 | $0.006604 | $0.006695 | $0.006695 | $0.006695 |
| 2022-09-05 | $0.006695 | $0.006858 | $0.006858 | $0.006858 |
| 2022-09-06 | $0.006858 | $0.006610 | $0.006610 | $0.006610 |
| 2022-09-07 | $0.006610 | $0.006911 | $0.006911 | $0.006911 |
| 2022-09-08 | $0.006911 | $0.006935 | $0.006935 | $0.006935 |
| 2022-09-09 | $0.006935 | $0.007290 | $0.007290 | $0.007290 |
| 2022-09-10 | $0.007290 | $0.007525 | $0.007525 | $0.007525 |
| 2022-09-11 | $0.007525 | $0.007492 | $0.007492 | $0.007492 |
| 2022-09-12 | $0.007492 | $0.007278 | $0.007278 | $0.007278 |
| 2022-09-13 | $0.007278 | $0.006676 | $0.006676 | $0.006676 |
| 2022-09-14 | $0.006676 | $0.006952 | $0.006952 | $0.006952 |
| 2022-09-15 | $0.006952 | $0.006243 | $0.006243 | $0.006243 |
| 2022-09-16 | $0.006243 | $0.006080 | $0.006080 | $0.006080 |
| 2022-09-17 | $0.006080 | $0.006229 | $0.006229 | $0.006229 |
| 2022-09-18 | $0.006229 | $0.005657 | $0.005657 | $0.005657 |
| 2022-09-19 | $0.005657 | $0.005835 | $0.005835 | $0.005835 |
| 2022-09-20 | $0.005835 | $0.005610 | $0.005610 | $0.005610 |
| 2022-09-21 | $0.005610 | $0.005284 | $0.005284 | $0.005284 |
| 2022-09-22 | $0.005284 | $0.005623 | $0.005623 | $0.005623 |
| 2022-09-23 | $0.005623 | $0.005626 | $0.005626 | $0.005626 |
| 2022-09-24 | $0.005626 | $0.005592 | $0.005592 | $0.005592 |
| 2022-09-25 | $0.005585 | $0.005495 | $0.005495 | $0.005495 |
| 2022-09-26 | $0.005490 | $0.005667 | $0.005667 | $0.005667 |
| 2022-09-27 | $0.005667 | $0.005661 | $0.005670 | $0.005652 |
| 2022-09-30 | $0.005664 | $0.005634 | $0.005634 | $0.005634 |
| 2022-10-01 | $0.005634 | $0.005562 | $0.005562 | $0.005562 |
| 2022-10-02 | $0.005562 | $0.005413 | $0.005413 | $0.005413 |
| 2022-10-03 | $0.005413 | $0.005611 | $0.005611 | $0.005611 |
| 2022-10-04 | $0.005611 | $0.005774 | $0.005774 | $0.005774 |
| 2022-10-05 | $0.005774 | $0.005738 | $0.005738 | $0.005738 |
| 2022-10-06 | $0.005734 | $0.005734 | $0.005734 | $0.005734 |
| 2022-10-07 | $0.005734 | $0.005644 | $0.005644 | $0.005644 |
| 2022-10-08 | $0.005644 | $0.005578 | $0.005578 | $0.005578 |
| 2022-10-09 | $0.005578 | $0.005611 | $0.005611 | $0.005611 |
| 2022-10-10 | $0.005611 | $0.005470 | $0.005470 | $0.005470 |
| 2022-10-11 | $0.005470 | $0.005426 | $0.005426 | $0.005426 |
| 2022-10-12 | $0.005426 | $0.005488 | $0.005488 | $0.005488 |
| 2022-10-13 | $0.005488 | $0.005459 | $0.005459 | $0.005459 |
| 2022-10-14 | $0.005459 | $0.005498 | $0.005498 | $0.005498 |
| 2022-10-15 | $0.005498 | $0.005406 | $0.005406 | $0.005406 |
| 2022-10-16 | $0.005406 | $0.005538 | $0.005538 | $0.005538 |
| 2022-10-17 | $0.005537 | $0.005646 | $0.005646 | $0.005646 |
| 2022-10-18 | $0.005646 | $0.005558 | $0.005558 | $0.005558 |
| 2022-10-19 | $0.005558 | $0.005448 | $0.005448 | $0.005448 |
| 2022-10-20 | $0.005448 | $0.005439 | $0.005439 | $0.005439 |
| 2022-10-21 | $0.005439 | $0.005511 | $0.005511 | $0.005511 |
| 2022-10-22 | $0.005511 | $0.005571 | $0.005571 | $0.005571 |
| 2022-10-23 | $0.005571 | $0.005784 | $0.005784 | $0.005784 |
| 2022-10-24 | $0.005784 | $0.005789 | $0.005793 | $0.005782 |
| 2022-10-31 | $0.006746 | $0.006669 | $0.006669 | $0.006669 |
| 2022-11-01 | $0.006669 | $0.006693 | $0.006693 | $0.006693 |
| 2022-11-02 | $0.006693 | $0.006438 | $0.006438 | $0.006438 |
| 2022-11-03 | $0.006438 | $0.006491 | $0.006491 | $0.006491 |
| 2022-11-04 | $0.006491 | $0.006975 | $0.006975 | $0.006975 |
| 2022-11-05 | $0.006975 | $0.006989 | $0.006992 | $0.006972 |
| 2022-11-07 | $0.006652 | $0.006650 | $0.006650 | $0.006650 |
| 2022-11-08 | $0.006650 | $0.005657 | $0.005657 | $0.005657 |
| 2022-11-09 | $0.005657 | $0.0046820 | $0.0046820 | $0.0046820 |
| 2022-11-10 | $0.0046820 | $0.005495 | $0.005495 | $0.005495 |
| 2022-11-11 | $0.005495 | $0.005449 | $0.005449 | $0.005449 |
| 2022-11-12 | $0.005449 | $0.005321 | $0.005321 | $0.005321 |
| 2022-11-13 | $0.005321 | $0.005172 | $0.005172 | $0.005172 |
| 2022-11-14 | $0.005172 | $0.005263 | $0.005263 | $0.005263 |
| 2022-11-15 | $0.005263 | $0.005308 | $0.005308 | $0.005308 |
| 2022-11-16 | $0.005308 | $0.005153 | $0.005153 | $0.005153 |
| 2022-11-17 | $0.005153 | $0.005086 | $0.005086 | $0.005086 |
| 2022-11-18 | $0.005086 | $0.005136 | $0.005136 | $0.005136 |
| 2022-11-19 | $0.005135 | $0.005158 | $0.005158 | $0.005158 |
| 2022-11-20 | $0.005158 | $0.0048360 | $0.0048360 | $0.0048360 |
| 2022-11-21 | $0.0048360 | $0.0046890 | $0.0046890 | $0.0046890 |
| 2022-11-22 | $0.0046890 | $0.0048240 | $0.0048240 | $0.0048240 |
| 2022-11-23 | $0.0048240 | $0.005019 | $0.005019 | $0.005019 |
| 2022-11-24 | $0.005019 | $0.005101 | $0.005101 | $0.005101 |
| 2022-11-25 | $0.005101 | $0.005081 | $0.005081 | $0.005081 |
| 2022-11-26 | $0.005081 | $0.005080 | $0.005084 | $0.005080 |
| 2022-11-30 | $0.005155 | $0.005490 | $0.005490 | $0.005490 |
| 2022-12-01 | $0.005490 | $0.005412 | $0.005412 | $0.005412 |
| 2022-12-02 | $0.005412 | $0.005493 | $0.005493 | $0.005493 |
| 2022-12-03 | $0.005493 | $0.005262 | $0.005262 | $0.005262 |
| 2022-12-04 | $0.005262 | $0.005427 | $0.005427 | $0.005427 |
| 2022-12-05 | $0.005427 | $0.005340 | $0.005340 | $0.005340 |
| 2022-12-06 | $0.005340 | $0.005391 | $0.005391 | $0.005391 |
| 2022-12-07 | $0.005391 | $0.005221 | $0.005221 | $0.005221 |
| 2022-12-08 | $0.005221 | $0.005428 | $0.005428 | $0.005428 |
| 2022-12-09 | $0.005428 | $0.005355 | $0.005355 | $0.005355 |
| 2022-12-10 | $0.005355 | $0.005369 | $0.005369 | $0.005369 |
| 2022-12-11 | $0.005369 | $0.005356 | $0.005356 | $0.005356 |
| 2022-12-12 | $0.005356 | $0.005408 | $0.005408 | $0.005408 |
| 2022-12-13 | $0.005408 | $0.005599 | $0.005599 | $0.005599 |
| 2022-12-14 | $0.005599 | $0.005544 | $0.005544 | $0.005544 |
| 2022-12-15 | $0.005544 | $0.005370 | $0.005370 | $0.005370 |
| 2022-12-16 | $0.005370 | $0.0049520 | $0.0049520 | $0.0049520 |
| 2022-12-17 | $0.0049520 | $0.005033 | $0.005033 | $0.005033 |
| 2022-12-18 | $0.005033 | $0.005017 | $0.005017 | $0.005017 |
| 2022-12-19 | $0.005017 | $0.0049510 | $0.0049510 | $0.0049510 |
| 2022-12-20 | $0.0049510 | $0.005160 | $0.005160 | $0.005160 |
| 2022-12-21 | $0.005160 | $0.005139 | $0.005139 | $0.005139 |
| 2022-12-22 | $0.005147 | $0.005162 | $0.005162 | $0.005162 |
| 2022-12-23 | $0.005162 | $0.005173 | $0.005173 | $0.005173 |
| 2022-12-24 | $0.005173 | $0.005173 | $0.005174 | $0.005172 |
| 2022-12-31 | $0.005084 | $0.005067 | $0.005067 | $0.005067 |
| 2023-01-01 | $0.005067 | $0.005088 | $0.005088 | $0.005088 |
| 2023-01-02 | $0.005088 | $0.005147 | $0.005147 | $0.005147 |
| 2023-01-03 | $0.005147 | $0.005148 | $0.005148 | $0.005148 |
| 2023-01-04 | $0.005148 | $0.005327 | $0.005327 | $0.005327 |
| 2023-01-05 | $0.005327 | $0.005328 | $0.005329 | $0.005327 |
| 2023-01-06 | $0.005303 | $0.005379 | $0.005379 | $0.005379 |
| 2023-01-07 | $0.005379 | $0.005359 | $0.005359 | $0.005359 |
| 2023-01-08 | $0.005359 | $0.005464 | $0.005464 | $0.005464 |
| 2023-01-09 | $0.005464 | $0.005597 | $0.005597 | $0.005597 |
| 2023-01-10 | $0.005597 | $0.005662 | $0.005662 | $0.005662 |
| 2023-01-11 | $0.005662 | $0.005889 | $0.005889 | $0.005889 |
| 2023-01-12 | $0.005889 | $0.006004 | $0.006004 | $0.006004 |
| 2023-01-13 | $0.006004 | $0.006153 | $0.006153 | $0.006153 |
| 2023-01-14 | $0.006153 | $0.006572 | $0.006572 | $0.006572 |
| 2023-01-15 | $0.006572 | $0.006583 | $0.006583 | $0.006583 |
| 2023-01-16 | $0.006583 | $0.006687 | $0.006687 | $0.006687 |
| 2023-01-17 | $0.006687 | $0.006636 | $0.006636 | $0.006636 |
| 2023-01-18 | $0.006636 | $0.006412 | $0.006412 | $0.006412 |
| 2023-01-19 | $0.006412 | $0.006577 | $0.006577 | $0.006577 |
| 2023-01-20 | $0.006577 | $0.007034 | $0.007034 | $0.007034 |
| 2023-01-21 | $0.007034 | $0.006897 | $0.006897 | $0.006897 |
| 2023-01-22 | $0.006897 | $0.006902 | $0.006902 | $0.006902 |
| 2023-01-23 | $0.006902 | $0.006896 | $0.006896 | $0.006896 |
| 2023-01-24 | $0.006896 | $0.006598 | $0.006598 | $0.006598 |
| 2023-01-25 | $0.006598 | $0.006602 | $0.006602 | $0.006588 |
| 2023-01-31 | $0.006642 | $0.006722 | $0.006722 | $0.006722 |
| 2023-02-01 | $0.006722 | $0.006960 | $0.006960 | $0.006960 |
| 2023-02-02 | $0.006960 | $0.006965 | $0.006965 | $0.006965 |
| 2023-02-03 | $0.006965 | $0.006982 | $0.006982 | $0.006965 |
| 2023-02-05 | $0.007068 | $0.006910 | $0.006910 | $0.006910 |
| 2023-02-06 | $0.006910 | $0.006845 | $0.006845 | $0.006845 |
| 2023-02-07 | $0.006845 | $0.007088 | $0.007088 | $0.007088 |
| 2023-02-08 | $0.007088 | $0.007000 | $0.007000 | $0.007000 |
| 2023-02-09 | $0.007000 | $0.006554 | $0.006554 | $0.006554 |
| 2023-02-10 | $0.006554 | $0.006418 | $0.006418 | $0.006418 |
| 2023-02-11 | $0.006418 | $0.006524 | $0.006524 | $0.006524 |
| 2023-02-12 | $0.006524 | $0.006425 | $0.006425 | $0.006425 |
| 2023-02-13 | $0.006425 | $0.006387 | $0.006387 | $0.006387 |
| 2023-02-14 | $0.006387 | $0.006598 | $0.006598 | $0.006598 |
| 2023-02-15 | $0.006598 | $0.007103 | $0.007103 | $0.007103 |
| 2023-02-16 | $0.007103 | $0.006947 | $0.006947 | $0.006947 |
| 2023-02-17 | $0.006947 | $0.007184 | $0.007184 | $0.007184 |
| 2023-02-18 | $0.007184 | $0.007174 | $0.007174 | $0.007174 |
| 2023-02-19 | $0.007174 | $0.007129 | $0.007129 | $0.007129 |
| 2023-02-20 | $0.007129 | $0.007223 | $0.007223 | $0.007223 |
| 2023-02-21 | $0.007223 | $0.007037 | $0.007037 | $0.007037 |
| 2023-02-22 | $0.007037 | $0.006968 | $0.006968 | $0.006968 |
| 2023-02-23 | $0.006968 | $0.006971 | $0.006971 | $0.006966 |
| 2023-02-25 | $0.006817 | $0.006762 | $0.006762 | $0.006762 |
| 2023-02-26 | $0.006762 | $0.006960 | $0.006960 | $0.006960 |
| 2023-02-27 | $0.006960 | $0.006926 | $0.006926 | $0.006926 |
| 2023-02-28 | $0.006926 | $0.006804 | $0.006804 | $0.006804 |
| 2023-03-01 | $0.006804 | $0.007062 | $0.007062 | $0.007062 |
| 2023-03-02 | $0.007062 | $0.006987 | $0.006987 | $0.006987 |
| 2023-03-03 | $0.006987 | $0.006655 | $0.006655 | $0.006655 |
| 2023-03-04 | $0.006655 | $0.006644 | $0.006644 | $0.006644 |
| 2023-03-05 | $0.006644 | $0.006648 | $0.006650 | $0.006643 |
| 2023-03-06 | $0.006635 | $0.006639 | $0.006639 | $0.006639 |
| 2023-03-07 | $0.006639 | $0.006621 | $0.006621 | $0.006621 |
| 2023-03-08 | $0.006621 | $0.006498 | $0.006498 | $0.006498 |
| 2023-03-09 | $0.006498 | $0.006096 | $0.006096 | $0.006096 |
| 2023-03-10 | $0.006096 | $0.006070 | $0.006070 | $0.006070 |
| 2023-03-11 | $0.006070 | $0.006288 | $0.006288 | $0.006288 |
| 2023-03-12 | $0.006288 | $0.006747 | $0.006747 | $0.006747 |
| 2023-03-13 | $0.006747 | $0.007127 | $0.007127 | $0.007127 |
| 2023-03-14 | $0.007127 | $0.007230 | $0.007230 | $0.007230 |
| 2023-03-15 | $0.007230 | $0.007022 | $0.007022 | $0.007022 |
| 2023-03-16 | $0.007022 | $0.007110 | $0.007110 | $0.007110 |
| 2023-03-17 | $0.007110 | $0.007604 | $0.007604 | $0.007604 |
| 2023-03-18 | $0.007604 | $0.007476 | $0.007476 | $0.007476 |
| 2023-03-19 | $0.007476 | $0.007568 | $0.007568 | $0.007568 |
| 2023-03-20 | $0.007568 | $0.007371 | $0.007371 | $0.007371 |
| 2023-03-21 | $0.007371 | $0.007664 | $0.007664 | $0.007664 |
| 2023-03-22 | $0.007664 | $0.007373 | $0.007373 | $0.007373 |
| 2023-03-23 | $0.007373 | $0.007705 | $0.007705 | $0.007705 |
| 2023-03-24 | $0.007705 | $0.007427 | $0.007427 | $0.007427 |
| 2023-03-25 | $0.007427 | $0.007394 | $0.007394 | $0.007394 |
| 2023-03-26 | $0.007394 | $0.007529 | $0.007529 | $0.007529 |
| 2023-03-27 | $0.007529 | $0.007277 | $0.007277 | $0.007277 |
| 2023-03-28 | $0.007277 | $0.007520 | $0.007520 | $0.007520 |
| 2023-03-29 | $0.007520 | $0.007604 | $0.007604 | $0.007604 |
| 2023-03-30 | $0.007604 | $0.007607 | $0.007607 | $0.007607 |
| 2023-03-31 | $0.007607 | $0.007726 | $0.007726 | $0.007726 |
| 2023-04-01 | $0.007726 | $0.007723 | $0.007723 | $0.007723 |
| 2023-04-02 | $0.007723 | $0.007613 | $0.007613 | $0.007613 |
| 2023-04-03 | $0.007613 | $0.007679 | $0.007679 | $0.007679 |
| 2023-04-04 | $0.007679 | $0.007936 | $0.007936 | $0.007936 |
| 2023-04-05 | $0.007936 | $0.008096 | $0.008096 | $0.008096 |
| 2023-04-06 | $0.008096 | $0.007942 | $0.007942 | $0.007942 |
| 2023-04-07 | $0.007942 | $0.007907 | $0.007907 | $0.007907 |
| 2023-04-08 | $0.007907 | $0.007844 | $0.007844 | $0.007844 |
| 2023-04-09 | $0.007844 | $0.007885 | $0.007885 | $0.007885 |
| 2023-04-10 | $0.007885 | $0.008103 | $0.008103 | $0.008103 |
| 2023-04-11 | $0.008103 | $0.008020 | $0.008020 | $0.008020 |
| 2023-04-12 | $0.008020 | $0.008136 | $0.008136 | $0.008136 |
| 2023-04-13 | $0.008136 | $0.008539 | $0.008539 | $0.008539 |
| 2023-04-14 | $0.008539 | $0.008918 | $0.008918 | $0.008918 |
| 2023-04-15 | $0.008911 | $0.008872 | $0.008872 | $0.008872 |
| 2023-04-16 | $0.008872 | $0.008990 | $0.008990 | $0.008990 |
| 2023-04-17 | $0.008990 | $0.008802 | $0.008802 | $0.008802 |
| 2023-04-18 | $0.008802 | $0.008922 | $0.008922 | $0.008922 |
| 2023-04-19 | $0.008922 | $0.008211 | $0.008211 | $0.008211 |
| 2023-04-20 | $0.008211 | $0.008239 | $0.008239 | $0.008239 |
| 2023-04-21 | $0.008239 | $0.007840 | $0.007840 | $0.007840 |
| 2023-04-22 | $0.007840 | $0.007948 | $0.007948 | $0.007948 |
| 2023-04-23 | $0.007948 | $0.007897 | $0.007897 | $0.007897 |
| 2023-04-24 | $0.007897 | $0.007812 | $0.007812 | $0.007812 |
| 2023-04-25 | $0.007812 | $0.007914 | $0.007914 | $0.007914 |
| 2023-04-26 | $0.007914 | $0.007915 | $0.007915 | $0.007915 |
| 2023-04-27 | $0.007915 | $0.008096 | $0.008096 | $0.008096 |
| 2023-04-28 | $0.008096 | $0.008025 | $0.008025 | $0.008025 |
| 2023-04-29 | $0.008025 | $0.008095 | $0.008095 | $0.008095 |
| 2023-04-30 | $0.008095 | $0.007929 | $0.007929 | $0.007929 |
| 2023-05-01 | $0.007929 | $0.007766 | $0.007766 | $0.007766 |
| 2023-05-02 | $0.007766 | $0.007936 | $0.007936 | $0.007936 |
| 2023-05-03 | $0.007936 | $0.008081 | $0.008081 | $0.008081 |
| 2023-05-04 | $0.008081 | $0.007965 | $0.007965 | $0.007965 |
| 2023-05-05 | $0.007965 | $0.008464 | $0.008464 | $0.008464 |
| 2023-05-06 | $0.008464 | $0.008064 | $0.008064 | $0.008064 |
| 2023-05-07 | $0.008064 | $0.007969 | $0.007969 | $0.007969 |
| 2023-05-08 | $0.007969 | $0.007861 | $0.007861 | $0.007861 |
| 2023-05-09 | $0.007861 | $0.007840 | $0.007840 | $0.007840 |
| 2023-05-10 | $0.007840 | $0.007813 | $0.007813 | $0.007813 |
| 2023-05-11 | $0.007813 | $0.007613 | $0.007613 | $0.007613 |
| 2023-05-12 | $0.007613 | $0.007667 | $0.007667 | $0.007667 |
| 2023-05-13 | $0.007667 | $0.007616 | $0.007616 | $0.007616 |
| 2023-05-14 | $0.007616 | $0.007633 | $0.007633 | $0.007633 |
| 2023-05-15 | $0.007633 | $0.007703 | $0.007703 | $0.007703 |
| 2023-05-16 | $0.007703 | $0.007700 | $0.007710 | $0.007696 |
Description
Description
TV-TWO is a Blockchain-based Open Platform for the Television Ecosystem. It allows content producers and content consumers to interact directly without a TV network as a third party. TV-TWO is an application for Smart TVs used as a gateway to linear broadcast combined with a personalized video stream. Consumers are able to watch videos while receiving TTV for choosing to see advertising. Content Creators are rewarded by users with TTV for the quality of their product.
The TTV token is an Ethereum-based (ERC20) cryptocurrency. As the platform native currency, these tokens are needed to perform transactions between advertisers and users as well as between users and content providers.
| Full Name | TV-TWO (TTV) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | https://tv-two.com |
| @tvtwocom | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 447,090,078 TTV |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
TV-TWO is a Blockchain-based Open Platform for the Television Ecosystem. It allows content producers and content consumers to interact directly without a TV network as a third party. TV-TWO is an application for Smart TVs used as a gateway to linear broadcast combined with a personalized video stream. Consumers are able to watch videos while receiving TTV for choosing to see advertising. Content Creators are rewarded by users with TTV for the quality of their product.
The TTV token is an Ethereum-based (ERC20) cryptocurrency. As the platform native currency, these tokens are needed to perform transactions between advertisers and users as well as between users and content providers.
Team:
- Jan Phillip Hofste: Co-Founder TV-TWO.
- Philipp Schulz: Co-Founder TV-TWO.
- Nicolas Schnorpfeil: Chief Financial Officer.
- Philip Rottschäfer: Chief Operations Officer.
TV-TWO ICO began on May 24th, 2018. The ICO token supply represents 75% of the total token supply, so there is a total of 500,000,000 TTV tokens available, for 0.0350 USD each. The ICO funding target is 2,500 ETH, the funding cap is 25,000 ETH and ended on July 24th, 2018. Any unsold/remaining tokens will be burned.
Token Reserve Split (25%):
- 15% Team;
- 6% Advisors;
- 4% Bounty and Marketing campaigns.
TV-TWO ICO features a bounty campaign, and the token will not be mineable.
| ICO Status | Finished |
|---|---|
| Token Supply | 666666667 |
| Start Date | 2018-05-24 |
| End Date | 2018-07-24 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.0350 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://medium.com/tvtwocom |
| White Paper | https://tv-two.com/TV_Whitepaper.pdf |
Related Coins
