TTV
TV-TWO Ряд 1271
Веб-сайт
Twitter
447,090,078 TTV
Купить / продать
Get Wallet
TV-TWO
TV-TWO Цена $0.00
$0.00
TV-TWO 24h Vol
$0
$0
TV-TWO Рейтинг Рынка $308,110
$308,110
24ч
0 BTC 1 H
0 %
24 H
0 %
7 d
-2.64 %
сегодня TV-TWO цена в долларах США в настоящее время
0.0007
USD, и если он преобразуется в Bitcoin является
0.00000007
BTC. Всего 447,090,078 TTV в настоящее время распространяются на рынке. TV-TWO цены в настоящее время испытывают изменение 0 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars TV-TWO торгуется на Crypto Exchanges. Получить TV-TWO's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
TV-TWO
символ
TTV
алгоритм
BTC цена
0.00000007 BTC
BTC рынок
33 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
447,090,078 TTV
1h
0 %
24h
0 %
7d
-2.64 %
Twitter
Веб-сайт
Share TV-TWO Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.0099280 | $0.008810 | $0.008810 | $0.008810 |
| 2022-05-12 | $0.008810 | $0.008280 | $0.008280 | $0.008280 |
| 2022-05-13 | $0.008280 | $0.008508 | $0.008508 | $0.008508 |
| 2022-05-14 | $0.008508 | $0.008709 | $0.008709 | $0.008709 |
| 2022-05-15 | $0.008709 | $0.009087 | $0.009087 | $0.009087 |
| 2022-05-16 | $0.009087 | $0.008562 | $0.008562 | $0.008562 |
| 2022-05-17 | $0.008565 | $0.008859 | $0.008859 | $0.008859 |
| 2022-05-18 | $0.008859 | $0.008106 | $0.008106 | $0.008106 |
| 2022-05-19 | $0.008106 | $0.008555 | $0.008555 | $0.008555 |
| 2022-05-20 | $0.008555 | $0.008297 | $0.008297 | $0.008297 |
| 2022-05-21 | $0.008297 | $0.008365 | $0.008365 | $0.008365 |
| 2022-05-22 | $0.008365 | $0.008654 | $0.008654 | $0.008654 |
| 2022-05-23 | $0.008654 | $0.008356 | $0.008356 | $0.008356 |
| 2022-05-24 | $0.008356 | $0.008388 | $0.008388 | $0.008388 |
| 2022-05-25 | $0.008386 | $0.008230 | $0.008230 | $0.008230 |
| 2022-05-26 | $0.008230 | $0.007594 | $0.007594 | $0.007594 |
| 2022-05-27 | $0.007594 | $0.007313 | $0.007313 | $0.007313 |
| 2022-05-28 | $0.007313 | $0.007593 | $0.007593 | $0.007593 |
| 2022-05-29 | $0.007593 | $0.007682 | $0.007682 | $0.007682 |
| 2022-05-30 | $0.007682 | $0.008470 | $0.008470 | $0.008470 |
| 2022-05-31 | $0.008470 | $0.008228 | $0.008228 | $0.008228 |
| 2022-06-01 | $0.008228 | $0.007706 | $0.007706 | $0.007706 |
| 2022-06-02 | $0.007706 | $0.007773 | $0.007773 | $0.007773 |
| 2022-06-03 | $0.007773 | $0.007520 | $0.007520 | $0.007520 |
| 2022-06-04 | $0.007520 | $0.007647 | $0.007647 | $0.007647 |
| 2022-06-05 | $0.007647 | $0.007652 | $0.007652 | $0.007652 |
| 2022-06-06 | $0.007652 | $0.007880 | $0.007880 | $0.007880 |
| 2022-06-07 | $0.007880 | $0.007686 | $0.007686 | $0.007686 |
| 2022-06-08 | $0.007686 | $0.007594 | $0.007594 | $0.007594 |
| 2022-06-09 | $0.007594 | $0.007580 | $0.007580 | $0.007580 |
| 2022-06-10 | $0.007580 | $0.007043 | $0.007043 | $0.007043 |
| 2022-06-11 | $0.007043 | $0.006488 | $0.006488 | $0.006488 |
| 2022-06-12 | $0.006488 | $0.006080 | $0.006080 | $0.006080 |
| 2022-06-13 | $0.006080 | $0.005127 | $0.005127 | $0.005127 |
| 2022-06-14 | $0.005127 | $0.005117 | $0.005117 | $0.005117 |
| 2022-06-15 | $0.005117 | $0.005244 | $0.005244 | $0.005244 |
| 2022-06-16 | $0.005244 | $0.0045250 | $0.0045250 | $0.0045250 |
| 2022-06-17 | $0.0045250 | $0.0046010 | $0.0046010 | $0.0046010 |
| 2022-06-18 | $0.0046010 | $0.0042160 | $0.0042160 | $0.0042160 |
| 2022-06-19 | $0.0042160 | $0.0047790 | $0.0047790 | $0.0047790 |
| 2022-06-20 | $0.0047790 | $0.0047780 | $0.0047780 | $0.0047780 |
| 2022-06-21 | $0.0047780 | $0.0047690 | $0.0047690 | $0.0047690 |
| 2022-06-22 | $0.0047690 | $0.0044450 | $0.0044450 | $0.0044450 |
| 2022-06-23 | $0.0044450 | $0.0048480 | $0.0048480 | $0.0048480 |
| 2022-06-24 | $0.0048480 | $0.005190 | $0.005190 | $0.005190 |
| 2022-06-25 | $0.005190 | $0.005262 | $0.005262 | $0.005262 |
| 2022-06-26 | $0.005262 | $0.005081 | $0.005081 | $0.005081 |
| 2022-06-27 | $0.005081 | $0.005049 | $0.005049 | $0.005049 |
| 2022-06-28 | $0.005049 | $0.0048440 | $0.0048440 | $0.0048440 |
| 2022-06-29 | $0.0048440 | $0.0048470 | $0.0048500 | $0.0048420 |
| 2022-06-30 | $0.0046590 | $0.0045350 | $0.0045350 | $0.0045350 |
| 2022-07-01 | $0.0045350 | $0.0044860 | $0.0044860 | $0.0044860 |
| 2022-07-02 | $0.0044860 | $0.0045210 | $0.0045210 | $0.0045210 |
| 2022-07-03 | $0.0045190 | $0.0045490 | $0.0045490 | $0.0045490 |
| 2022-07-04 | $0.0045490 | $0.0048750 | $0.0048750 | $0.0048750 |
| 2022-07-05 | $0.0048750 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2022-07-06 | $0.0048000 | $0.005026 | $0.005026 | $0.005026 |
| 2022-07-07 | $0.005026 | $0.005243 | $0.005243 | $0.005243 |
| 2022-07-08 | $0.005243 | $0.005147 | $0.005147 | $0.005147 |
| 2022-07-09 | $0.005147 | $0.005158 | $0.005158 | $0.005158 |
| 2022-07-10 | $0.005158 | $0.0049490 | $0.0049490 | $0.0049490 |
| 2022-07-11 | $0.0049490 | $0.0046460 | $0.0046460 | $0.0046460 |
| 2022-07-12 | $0.0046460 | $0.0043980 | $0.0043980 | $0.0043980 |
| 2022-07-13 | $0.0043980 | $0.0047260 | $0.0047260 | $0.0047260 |
| 2022-07-14 | $0.0047260 | $0.005056 | $0.005056 | $0.005056 |
| 2022-07-15 | $0.005056 | $0.005220 | $0.005220 | $0.005220 |
| 2022-07-16 | $0.005220 | $0.005751 | $0.005751 | $0.005751 |
| 2022-07-17 | $0.005751 | $0.005673 | $0.005673 | $0.005673 |
| 2022-07-18 | $0.005673 | $0.006714 | $0.006714 | $0.006714 |
| 2022-07-19 | $0.006714 | $0.006543 | $0.006543 | $0.006543 |
| 2022-07-20 | $0.006543 | $0.006452 | $0.006452 | $0.006452 |
| 2022-07-21 | $0.006452 | $0.006681 | $0.006681 | $0.006681 |
| 2022-07-22 | $0.006681 | $0.006511 | $0.006511 | $0.006511 |
| 2022-07-23 | $0.006511 | $0.006569 | $0.006569 | $0.006569 |
| 2022-07-24 | $0.006569 | $0.006774 | $0.006774 | $0.006774 |
| 2022-07-25 | $0.006774 | $0.006137 | $0.006137 | $0.006137 |
| 2022-07-26 | $0.006097 | $0.006146 | $0.006146 | $0.006146 |
| 2022-07-27 | $0.006146 | $0.006182 | $0.006184 | $0.006125 |
| 2022-07-31 | $0.007197 | $0.007121 | $0.007121 | $0.007121 |
| 2022-08-01 | $0.007121 | $0.006914 | $0.006914 | $0.006914 |
| 2022-08-02 | $0.006914 | $0.006923 | $0.006923 | $0.006923 |
| 2022-08-03 | $0.006916 | $0.006863 | $0.006863 | $0.006863 |
| 2022-08-04 | $0.006863 | $0.006818 | $0.006818 | $0.006818 |
| 2022-08-05 | $0.006818 | $0.007364 | $0.007364 | $0.007364 |
| 2022-08-06 | $0.007364 | $0.007168 | $0.007168 | $0.007168 |
| 2022-08-07 | $0.007168 | $0.007210 | $0.007210 | $0.007210 |
| 2022-08-08 | $0.007210 | $0.007539 | $0.007539 | $0.007539 |
| 2022-08-09 | $0.007539 | $0.007222 | $0.007222 | $0.007222 |
| 2022-08-10 | $0.007222 | $0.007861 | $0.007861 | $0.007861 |
| 2022-08-11 | $0.007861 | $0.007976 | $0.007976 | $0.007976 |
| 2022-08-12 | $0.007976 | $0.008307 | $0.008307 | $0.008307 |
| 2022-08-13 | $0.008307 | $0.008404 | $0.008404 | $0.008404 |
| 2022-08-14 | $0.008413 | $0.008209 | $0.008209 | $0.008209 |
| 2022-08-15 | $0.008209 | $0.008054 | $0.008054 | $0.008054 |
| 2022-08-16 | $0.008054 | $0.007959 | $0.007959 | $0.007959 |
| 2022-08-17 | $0.007959 | $0.007776 | $0.007776 | $0.007776 |
| 2022-08-18 | $0.007776 | $0.007829 | $0.007829 | $0.007829 |
| 2022-08-19 | $0.007829 | $0.006822 | $0.006822 | $0.006822 |
| 2022-08-20 | $0.006822 | $0.006681 | $0.006681 | $0.006681 |
| 2022-08-21 | $0.006681 | $0.006860 | $0.006860 | $0.006860 |
| 2022-08-22 | $0.006860 | $0.006889 | $0.006889 | $0.006889 |
| 2022-08-23 | $0.006889 | $0.007059 | $0.007059 | $0.007059 |
| 2022-08-24 | $0.007059 | $0.007024 | $0.007024 | $0.007024 |
| 2022-08-25 | $0.007024 | $0.007190 | $0.007190 | $0.007190 |
| 2022-08-26 | $0.007190 | $0.006394 | $0.006394 | $0.006394 |
| 2022-08-27 | $0.006394 | $0.006356 | $0.006395 | $0.006351 |
| 2022-08-31 | $0.006464 | $0.006590 | $0.006590 | $0.006590 |
| 2022-09-01 | $0.006590 | $0.006725 | $0.006725 | $0.006725 |
| 2022-09-02 | $0.006725 | $0.006682 | $0.006682 | $0.006682 |
| 2022-09-03 | $0.006682 | $0.006604 | $0.006604 | $0.006604 |
| 2022-09-04 | $0.006604 | $0.006695 | $0.006695 | $0.006695 |
| 2022-09-05 | $0.006695 | $0.006858 | $0.006858 | $0.006858 |
| 2022-09-06 | $0.006858 | $0.006610 | $0.006610 | $0.006610 |
| 2022-09-07 | $0.006610 | $0.006911 | $0.006911 | $0.006911 |
| 2022-09-08 | $0.006911 | $0.006935 | $0.006935 | $0.006935 |
| 2022-09-09 | $0.006935 | $0.007290 | $0.007290 | $0.007290 |
| 2022-09-10 | $0.007290 | $0.007525 | $0.007525 | $0.007525 |
| 2022-09-11 | $0.007525 | $0.007492 | $0.007492 | $0.007492 |
| 2022-09-12 | $0.007492 | $0.007278 | $0.007278 | $0.007278 |
| 2022-09-13 | $0.007278 | $0.006676 | $0.006676 | $0.006676 |
| 2022-09-14 | $0.006676 | $0.006952 | $0.006952 | $0.006952 |
| 2022-09-15 | $0.006952 | $0.006243 | $0.006243 | $0.006243 |
| 2022-09-16 | $0.006243 | $0.006080 | $0.006080 | $0.006080 |
| 2022-09-17 | $0.006080 | $0.006229 | $0.006229 | $0.006229 |
| 2022-09-18 | $0.006229 | $0.005657 | $0.005657 | $0.005657 |
| 2022-09-19 | $0.005657 | $0.005835 | $0.005835 | $0.005835 |
| 2022-09-20 | $0.005835 | $0.005610 | $0.005610 | $0.005610 |
| 2022-09-21 | $0.005610 | $0.005284 | $0.005284 | $0.005284 |
| 2022-09-22 | $0.005284 | $0.005623 | $0.005623 | $0.005623 |
| 2022-09-23 | $0.005623 | $0.005626 | $0.005626 | $0.005626 |
| 2022-09-24 | $0.005626 | $0.005592 | $0.005592 | $0.005592 |
| 2022-09-25 | $0.005585 | $0.005495 | $0.005495 | $0.005495 |
| 2022-09-26 | $0.005490 | $0.005667 | $0.005667 | $0.005667 |
| 2022-09-27 | $0.005667 | $0.005661 | $0.005670 | $0.005652 |
| 2022-09-30 | $0.005664 | $0.005634 | $0.005634 | $0.005634 |
| 2022-10-01 | $0.005634 | $0.005562 | $0.005562 | $0.005562 |
| 2022-10-02 | $0.005562 | $0.005413 | $0.005413 | $0.005413 |
| 2022-10-03 | $0.005413 | $0.005611 | $0.005611 | $0.005611 |
| 2022-10-04 | $0.005611 | $0.005774 | $0.005774 | $0.005774 |
| 2022-10-05 | $0.005774 | $0.005738 | $0.005738 | $0.005738 |
| 2022-10-06 | $0.005734 | $0.005734 | $0.005734 | $0.005734 |
| 2022-10-07 | $0.005734 | $0.005644 | $0.005644 | $0.005644 |
| 2022-10-08 | $0.005644 | $0.005578 | $0.005578 | $0.005578 |
| 2022-10-09 | $0.005578 | $0.005611 | $0.005611 | $0.005611 |
| 2022-10-10 | $0.005611 | $0.005470 | $0.005470 | $0.005470 |
| 2022-10-11 | $0.005470 | $0.005426 | $0.005426 | $0.005426 |
| 2022-10-12 | $0.005426 | $0.005488 | $0.005488 | $0.005488 |
| 2022-10-13 | $0.005488 | $0.005459 | $0.005459 | $0.005459 |
| 2022-10-14 | $0.005459 | $0.005498 | $0.005498 | $0.005498 |
| 2022-10-15 | $0.005498 | $0.005406 | $0.005406 | $0.005406 |
| 2022-10-16 | $0.005406 | $0.005538 | $0.005538 | $0.005538 |
| 2022-10-17 | $0.005537 | $0.005646 | $0.005646 | $0.005646 |
| 2022-10-18 | $0.005646 | $0.005558 | $0.005558 | $0.005558 |
| 2022-10-19 | $0.005558 | $0.005448 | $0.005448 | $0.005448 |
| 2022-10-20 | $0.005448 | $0.005439 | $0.005439 | $0.005439 |
| 2022-10-21 | $0.005439 | $0.005511 | $0.005511 | $0.005511 |
| 2022-10-22 | $0.005511 | $0.005571 | $0.005571 | $0.005571 |
| 2022-10-23 | $0.005571 | $0.005784 | $0.005784 | $0.005784 |
| 2022-10-24 | $0.005784 | $0.005789 | $0.005793 | $0.005782 |
| 2022-10-31 | $0.006746 | $0.006669 | $0.006669 | $0.006669 |
| 2022-11-01 | $0.006669 | $0.006693 | $0.006693 | $0.006693 |
| 2022-11-02 | $0.006693 | $0.006438 | $0.006438 | $0.006438 |
| 2022-11-03 | $0.006438 | $0.006491 | $0.006491 | $0.006491 |
| 2022-11-04 | $0.006491 | $0.006975 | $0.006975 | $0.006975 |
| 2022-11-05 | $0.006975 | $0.006989 | $0.006992 | $0.006972 |
| 2022-11-07 | $0.006652 | $0.006650 | $0.006650 | $0.006650 |
| 2022-11-08 | $0.006650 | $0.005657 | $0.005657 | $0.005657 |
| 2022-11-09 | $0.005657 | $0.0046820 | $0.0046820 | $0.0046820 |
| 2022-11-10 | $0.0046820 | $0.005495 | $0.005495 | $0.005495 |
| 2022-11-11 | $0.005495 | $0.005449 | $0.005449 | $0.005449 |
| 2022-11-12 | $0.005449 | $0.005321 | $0.005321 | $0.005321 |
| 2022-11-13 | $0.005321 | $0.005172 | $0.005172 | $0.005172 |
| 2022-11-14 | $0.005172 | $0.005263 | $0.005263 | $0.005263 |
| 2022-11-15 | $0.005263 | $0.005308 | $0.005308 | $0.005308 |
| 2022-11-16 | $0.005308 | $0.005153 | $0.005153 | $0.005153 |
| 2022-11-17 | $0.005153 | $0.005086 | $0.005086 | $0.005086 |
| 2022-11-18 | $0.005086 | $0.005136 | $0.005136 | $0.005136 |
| 2022-11-19 | $0.005135 | $0.005158 | $0.005158 | $0.005158 |
| 2022-11-20 | $0.005158 | $0.0048360 | $0.0048360 | $0.0048360 |
| 2022-11-21 | $0.0048360 | $0.0046890 | $0.0046890 | $0.0046890 |
| 2022-11-22 | $0.0046890 | $0.0048240 | $0.0048240 | $0.0048240 |
| 2022-11-23 | $0.0048240 | $0.005019 | $0.005019 | $0.005019 |
| 2022-11-24 | $0.005019 | $0.005101 | $0.005101 | $0.005101 |
| 2022-11-25 | $0.005101 | $0.005081 | $0.005081 | $0.005081 |
| 2022-11-26 | $0.005081 | $0.005080 | $0.005084 | $0.005080 |
| 2022-11-30 | $0.005155 | $0.005490 | $0.005490 | $0.005490 |
| 2022-12-01 | $0.005490 | $0.005412 | $0.005412 | $0.005412 |
| 2022-12-02 | $0.005412 | $0.005493 | $0.005493 | $0.005493 |
| 2022-12-03 | $0.005493 | $0.005262 | $0.005262 | $0.005262 |
| 2022-12-04 | $0.005262 | $0.005427 | $0.005427 | $0.005427 |
| 2022-12-05 | $0.005427 | $0.005340 | $0.005340 | $0.005340 |
| 2022-12-06 | $0.005340 | $0.005391 | $0.005391 | $0.005391 |
| 2022-12-07 | $0.005391 | $0.005221 | $0.005221 | $0.005221 |
| 2022-12-08 | $0.005221 | $0.005428 | $0.005428 | $0.005428 |
| 2022-12-09 | $0.005428 | $0.005355 | $0.005355 | $0.005355 |
| 2022-12-10 | $0.005355 | $0.005369 | $0.005369 | $0.005369 |
| 2022-12-11 | $0.005369 | $0.005356 | $0.005356 | $0.005356 |
| 2022-12-12 | $0.005356 | $0.005408 | $0.005408 | $0.005408 |
| 2022-12-13 | $0.005408 | $0.005599 | $0.005599 | $0.005599 |
| 2022-12-14 | $0.005599 | $0.005544 | $0.005544 | $0.005544 |
| 2022-12-15 | $0.005544 | $0.005370 | $0.005370 | $0.005370 |
| 2022-12-16 | $0.005370 | $0.0049520 | $0.0049520 | $0.0049520 |
| 2022-12-17 | $0.0049520 | $0.005033 | $0.005033 | $0.005033 |
| 2022-12-18 | $0.005033 | $0.005017 | $0.005017 | $0.005017 |
| 2022-12-19 | $0.005017 | $0.0049510 | $0.0049510 | $0.0049510 |
| 2022-12-20 | $0.0049510 | $0.005160 | $0.005160 | $0.005160 |
| 2022-12-21 | $0.005160 | $0.005139 | $0.005139 | $0.005139 |
| 2022-12-22 | $0.005147 | $0.005162 | $0.005162 | $0.005162 |
| 2022-12-23 | $0.005162 | $0.005173 | $0.005173 | $0.005173 |
| 2022-12-24 | $0.005173 | $0.005173 | $0.005174 | $0.005172 |
| 2022-12-31 | $0.005084 | $0.005067 | $0.005067 | $0.005067 |
| 2023-01-01 | $0.005067 | $0.005088 | $0.005088 | $0.005088 |
| 2023-01-02 | $0.005088 | $0.005147 | $0.005147 | $0.005147 |
| 2023-01-03 | $0.005147 | $0.005148 | $0.005148 | $0.005148 |
| 2023-01-04 | $0.005148 | $0.005327 | $0.005327 | $0.005327 |
| 2023-01-05 | $0.005327 | $0.005328 | $0.005329 | $0.005327 |
| 2023-01-06 | $0.005303 | $0.005379 | $0.005379 | $0.005379 |
| 2023-01-07 | $0.005379 | $0.005359 | $0.005359 | $0.005359 |
| 2023-01-08 | $0.005359 | $0.005464 | $0.005464 | $0.005464 |
| 2023-01-09 | $0.005464 | $0.005597 | $0.005597 | $0.005597 |
| 2023-01-10 | $0.005597 | $0.005662 | $0.005662 | $0.005662 |
| 2023-01-11 | $0.005662 | $0.005889 | $0.005889 | $0.005889 |
| 2023-01-12 | $0.005889 | $0.006004 | $0.006004 | $0.006004 |
| 2023-01-13 | $0.006004 | $0.006153 | $0.006153 | $0.006153 |
| 2023-01-14 | $0.006153 | $0.006572 | $0.006572 | $0.006572 |
| 2023-01-15 | $0.006572 | $0.006583 | $0.006583 | $0.006583 |
| 2023-01-16 | $0.006583 | $0.006687 | $0.006687 | $0.006687 |
| 2023-01-17 | $0.006687 | $0.006636 | $0.006636 | $0.006636 |
| 2023-01-18 | $0.006636 | $0.006412 | $0.006412 | $0.006412 |
| 2023-01-19 | $0.006412 | $0.006577 | $0.006577 | $0.006577 |
| 2023-01-20 | $0.006577 | $0.007034 | $0.007034 | $0.007034 |
| 2023-01-21 | $0.007034 | $0.006897 | $0.006897 | $0.006897 |
| 2023-01-22 | $0.006897 | $0.006902 | $0.006902 | $0.006902 |
| 2023-01-23 | $0.006902 | $0.006896 | $0.006896 | $0.006896 |
| 2023-01-24 | $0.006896 | $0.006598 | $0.006598 | $0.006598 |
| 2023-01-25 | $0.006598 | $0.006602 | $0.006602 | $0.006588 |
| 2023-01-31 | $0.006642 | $0.006722 | $0.006722 | $0.006722 |
| 2023-02-01 | $0.006722 | $0.006960 | $0.006960 | $0.006960 |
| 2023-02-02 | $0.006960 | $0.006965 | $0.006965 | $0.006965 |
| 2023-02-03 | $0.006965 | $0.006982 | $0.006982 | $0.006965 |
| 2023-02-05 | $0.007068 | $0.006910 | $0.006910 | $0.006910 |
| 2023-02-06 | $0.006910 | $0.006845 | $0.006845 | $0.006845 |
| 2023-02-07 | $0.006845 | $0.007088 | $0.007088 | $0.007088 |
| 2023-02-08 | $0.007088 | $0.007000 | $0.007000 | $0.007000 |
| 2023-02-09 | $0.007000 | $0.006554 | $0.006554 | $0.006554 |
| 2023-02-10 | $0.006554 | $0.006418 | $0.006418 | $0.006418 |
| 2023-02-11 | $0.006418 | $0.006524 | $0.006524 | $0.006524 |
| 2023-02-12 | $0.006524 | $0.006425 | $0.006425 | $0.006425 |
| 2023-02-13 | $0.006425 | $0.006387 | $0.006387 | $0.006387 |
| 2023-02-14 | $0.006387 | $0.006598 | $0.006598 | $0.006598 |
| 2023-02-15 | $0.006598 | $0.007103 | $0.007103 | $0.007103 |
| 2023-02-16 | $0.007103 | $0.006947 | $0.006947 | $0.006947 |
| 2023-02-17 | $0.006947 | $0.007184 | $0.007184 | $0.007184 |
| 2023-02-18 | $0.007184 | $0.007174 | $0.007174 | $0.007174 |
| 2023-02-19 | $0.007174 | $0.007129 | $0.007129 | $0.007129 |
| 2023-02-20 | $0.007129 | $0.007223 | $0.007223 | $0.007223 |
| 2023-02-21 | $0.007223 | $0.007037 | $0.007037 | $0.007037 |
| 2023-02-22 | $0.007037 | $0.006968 | $0.006968 | $0.006968 |
| 2023-02-23 | $0.006968 | $0.006971 | $0.006971 | $0.006966 |
| 2023-02-25 | $0.006817 | $0.006762 | $0.006762 | $0.006762 |
| 2023-02-26 | $0.006762 | $0.006960 | $0.006960 | $0.006960 |
| 2023-02-27 | $0.006960 | $0.006926 | $0.006926 | $0.006926 |
| 2023-02-28 | $0.006926 | $0.006804 | $0.006804 | $0.006804 |
| 2023-03-01 | $0.006804 | $0.007062 | $0.007062 | $0.007062 |
| 2023-03-02 | $0.007062 | $0.006987 | $0.006987 | $0.006987 |
| 2023-03-03 | $0.006987 | $0.006655 | $0.006655 | $0.006655 |
| 2023-03-04 | $0.006655 | $0.006644 | $0.006644 | $0.006644 |
| 2023-03-05 | $0.006644 | $0.006648 | $0.006650 | $0.006643 |
| 2023-03-06 | $0.006635 | $0.006639 | $0.006639 | $0.006639 |
| 2023-03-07 | $0.006639 | $0.006621 | $0.006621 | $0.006621 |
| 2023-03-08 | $0.006621 | $0.006498 | $0.006498 | $0.006498 |
| 2023-03-09 | $0.006498 | $0.006096 | $0.006096 | $0.006096 |
| 2023-03-10 | $0.006096 | $0.006070 | $0.006070 | $0.006070 |
| 2023-03-11 | $0.006070 | $0.006288 | $0.006288 | $0.006288 |
| 2023-03-12 | $0.006288 | $0.006747 | $0.006747 | $0.006747 |
| 2023-03-13 | $0.006747 | $0.007127 | $0.007127 | $0.007127 |
| 2023-03-14 | $0.007127 | $0.007230 | $0.007230 | $0.007230 |
| 2023-03-15 | $0.007230 | $0.007022 | $0.007022 | $0.007022 |
| 2023-03-16 | $0.007022 | $0.007110 | $0.007110 | $0.007110 |
| 2023-03-17 | $0.007110 | $0.007604 | $0.007604 | $0.007604 |
| 2023-03-18 | $0.007604 | $0.007476 | $0.007476 | $0.007476 |
| 2023-03-19 | $0.007476 | $0.007568 | $0.007568 | $0.007568 |
| 2023-03-20 | $0.007568 | $0.007371 | $0.007371 | $0.007371 |
| 2023-03-21 | $0.007371 | $0.007664 | $0.007664 | $0.007664 |
| 2023-03-22 | $0.007664 | $0.007373 | $0.007373 | $0.007373 |
| 2023-03-23 | $0.007373 | $0.007705 | $0.007705 | $0.007705 |
| 2023-03-24 | $0.007705 | $0.007427 | $0.007427 | $0.007427 |
| 2023-03-25 | $0.007427 | $0.007394 | $0.007394 | $0.007394 |
| 2023-03-26 | $0.007394 | $0.007529 | $0.007529 | $0.007529 |
| 2023-03-27 | $0.007529 | $0.007277 | $0.007277 | $0.007277 |
| 2023-03-28 | $0.007277 | $0.007520 | $0.007520 | $0.007520 |
| 2023-03-29 | $0.007520 | $0.007604 | $0.007604 | $0.007604 |
| 2023-03-30 | $0.007604 | $0.007607 | $0.007607 | $0.007607 |
| 2023-03-31 | $0.007607 | $0.007726 | $0.007726 | $0.007726 |
| 2023-04-01 | $0.007726 | $0.007723 | $0.007723 | $0.007723 |
| 2023-04-02 | $0.007723 | $0.007613 | $0.007613 | $0.007613 |
| 2023-04-03 | $0.007613 | $0.007679 | $0.007679 | $0.007679 |
| 2023-04-04 | $0.007679 | $0.007936 | $0.007936 | $0.007936 |
| 2023-04-05 | $0.007936 | $0.008096 | $0.008096 | $0.008096 |
| 2023-04-06 | $0.008096 | $0.007942 | $0.007942 | $0.007942 |
| 2023-04-07 | $0.007942 | $0.007907 | $0.007907 | $0.007907 |
| 2023-04-08 | $0.007907 | $0.007844 | $0.007844 | $0.007844 |
| 2023-04-09 | $0.007844 | $0.007885 | $0.007885 | $0.007885 |
| 2023-04-10 | $0.007885 | $0.008103 | $0.008103 | $0.008103 |
| 2023-04-11 | $0.008103 | $0.008020 | $0.008020 | $0.008020 |
| 2023-04-12 | $0.008020 | $0.008136 | $0.008136 | $0.008136 |
| 2023-04-13 | $0.008136 | $0.008539 | $0.008539 | $0.008539 |
| 2023-04-14 | $0.008539 | $0.008918 | $0.008918 | $0.008918 |
| 2023-04-15 | $0.008911 | $0.008872 | $0.008872 | $0.008872 |
| 2023-04-16 | $0.008872 | $0.008990 | $0.008990 | $0.008990 |
| 2023-04-17 | $0.008990 | $0.008802 | $0.008802 | $0.008802 |
| 2023-04-18 | $0.008802 | $0.008922 | $0.008922 | $0.008922 |
| 2023-04-19 | $0.008922 | $0.008211 | $0.008211 | $0.008211 |
| 2023-04-20 | $0.008211 | $0.008239 | $0.008239 | $0.008239 |
| 2023-04-21 | $0.008239 | $0.007840 | $0.007840 | $0.007840 |
| 2023-04-22 | $0.007840 | $0.007948 | $0.007948 | $0.007948 |
| 2023-04-23 | $0.007948 | $0.007897 | $0.007897 | $0.007897 |
| 2023-04-24 | $0.007897 | $0.007812 | $0.007812 | $0.007812 |
| 2023-04-25 | $0.007812 | $0.007914 | $0.007914 | $0.007914 |
| 2023-04-26 | $0.007914 | $0.007915 | $0.007915 | $0.007915 |
| 2023-04-27 | $0.007915 | $0.008096 | $0.008096 | $0.008096 |
| 2023-04-28 | $0.008096 | $0.008025 | $0.008025 | $0.008025 |
| 2023-04-29 | $0.008025 | $0.008095 | $0.008095 | $0.008095 |
| 2023-04-30 | $0.008095 | $0.007929 | $0.007929 | $0.007929 |
| 2023-05-01 | $0.007929 | $0.007766 | $0.007766 | $0.007766 |
| 2023-05-02 | $0.007766 | $0.007936 | $0.007936 | $0.007936 |
| 2023-05-03 | $0.007936 | $0.008081 | $0.008081 | $0.008081 |
| 2023-05-04 | $0.008081 | $0.007965 | $0.007965 | $0.007965 |
| 2023-05-05 | $0.007965 | $0.008464 | $0.008464 | $0.008464 |
| 2023-05-06 | $0.008464 | $0.008064 | $0.008064 | $0.008064 |
| 2023-05-07 | $0.008064 | $0.007969 | $0.007969 | $0.007969 |
| 2023-05-08 | $0.007969 | $0.007861 | $0.007861 | $0.007861 |
| 2023-05-09 | $0.007861 | $0.007840 | $0.007840 | $0.007840 |
| 2023-05-10 | $0.007840 | $0.007813 | $0.007813 | $0.007813 |
| 2023-05-11 | $0.007813 | $0.007613 | $0.007613 | $0.007613 |
| 2023-05-12 | $0.007613 | $0.007667 | $0.007667 | $0.007667 |
| 2023-05-13 | $0.007667 | $0.007616 | $0.007616 | $0.007616 |
| 2023-05-14 | $0.007616 | $0.007633 | $0.007633 | $0.007633 |
| 2023-05-15 | $0.007633 | $0.007703 | $0.007703 | $0.007703 |
| 2023-05-16 | $0.007703 | $0.007700 | $0.007710 | $0.007696 |
описание
описание
TV-TWO is a Blockchain-based Open Platform for the Television Ecosystem. It allows content producers and content consumers to interact directly without a TV network as a third party. TV-TWO is an application for Smart TVs used as a gateway to linear broadcast combined with a personalized video stream. Consumers are able to watch videos while receiving TTV for choosing to see advertising. Content Creators are rewarded by users with TTV for the quality of their product.
The TTV token is an Ethereum-based (ERC20) cryptocurrency. As the platform native currency, these tokens are needed to perform transactions between advertisers and users as well as between users and content providers.
| Полное имя | TV-TWO (TTV) |
|---|---|
| Начало | N/A |
| Алгоритм | N/A |
| Тип доказательства | N/A |
| Веб-сайт | https://tv-two.com |
| Твиттер | @tvtwocom |
| Фейзбук | N/A |
| Реддит | N/A |
| Номер ящика | N/A |
| Время ящика | N/A |
| Награда ящика | N/A |
| Все добыденные монеты | 447,090,078 TTV |
| Предыдущие все добыденные монеты | N/A |
| Чистые хеши в секунду | N/A |
Детали ICO
Детали ICO
TV-TWO is a Blockchain-based Open Platform for the Television Ecosystem. It allows content producers and content consumers to interact directly without a TV network as a third party. TV-TWO is an application for Smart TVs used as a gateway to linear broadcast combined with a personalized video stream. Consumers are able to watch videos while receiving TTV for choosing to see advertising. Content Creators are rewarded by users with TTV for the quality of their product.
The TTV token is an Ethereum-based (ERC20) cryptocurrency. As the platform native currency, these tokens are needed to perform transactions between advertisers and users as well as between users and content providers.
Team:
- Jan Phillip Hofste: Co-Founder TV-TWO.
- Philipp Schulz: Co-Founder TV-TWO.
- Nicolas Schnorpfeil: Chief Financial Officer.
- Philip Rottschäfer: Chief Operations Officer.
TV-TWO ICO began on May 24th, 2018. The ICO token supply represents 75% of the total token supply, so there is a total of 500,000,000 TTV tokens available, for 0.0350 USD each. The ICO funding target is 2,500 ETH, the funding cap is 25,000 ETH and ended on July 24th, 2018. Any unsold/remaining tokens will be burned.
Token Reserve Split (25%):
- 15% Team;
- 6% Advisors;
- 4% Bounty and Marketing campaigns.
TV-TWO ICO features a bounty campaign, and the token will not be mineable.
| Статус ICO | Finished |
|---|---|
| Доставка токенов | 666666667 |
| Начало | 2018-05-24 |
| Конец | 2018-07-24 |
| Поднятый Капитал (BTC) | N/A |
| Поднятый Капитал (USD) | N/A |
| Стартовая цена (USD) | 0.0350 |
| Аудиторская компания безопасности | N/A |
| Легальная форма ICO | N/A |
| Юрисдикция ICO | N/A |
| Юридические консультанты | N/A |
| Блог | https://medium.com/tvtwocom |
| Белый лист | https://tv-two.com/TV_Whitepaper.pdf |
Связанные монеты
