TTV
TV-TWO 순위 1271
웹사이트
Twitter
447,090,078 TTV
구매 / 판매
Get Wallet
TV-TWO
TV-TWO 가격 $0.00
$0.00
TV-TWO 24h Vol
$0
$0
TV-TWO 시가 총액 $308,110
$308,110
24시간 볼륨
0 BTC 1 H
0 %
24 H
0 %
7 d
-2.64 %
오늘 TV-TWO 미국 달러의 가격은 현재입니다.
0.0007
USD, 변환 된 경우 Bitcoin ~이다.
0.00000007
BTC. 총 447,090,078 TTV 현재 시장에서 유통되고있다.. TV-TWO 가격에 변화가 생겼다. 0 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars TV-TWO ~에 거래되었습니다 암호 교환. 도망 TV-TWO's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
TV-TWO
심볼
TTV
알고리즘
BTC 가격
0.00000007 BTC
BTC 시장
33 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
447,090,078 TTV
1h
0 %
24h
0 %
7d
-2.64 %
Twitter
웹사이트
Share TV-TWO Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-11 | $0.0099280 | $0.008810 | $0.008810 | $0.008810 |
| 2022-05-12 | $0.008810 | $0.008280 | $0.008280 | $0.008280 |
| 2022-05-13 | $0.008280 | $0.008508 | $0.008508 | $0.008508 |
| 2022-05-14 | $0.008508 | $0.008709 | $0.008709 | $0.008709 |
| 2022-05-15 | $0.008709 | $0.009087 | $0.009087 | $0.009087 |
| 2022-05-16 | $0.009087 | $0.008562 | $0.008562 | $0.008562 |
| 2022-05-17 | $0.008565 | $0.008859 | $0.008859 | $0.008859 |
| 2022-05-18 | $0.008859 | $0.008106 | $0.008106 | $0.008106 |
| 2022-05-19 | $0.008106 | $0.008555 | $0.008555 | $0.008555 |
| 2022-05-20 | $0.008555 | $0.008297 | $0.008297 | $0.008297 |
| 2022-05-21 | $0.008297 | $0.008365 | $0.008365 | $0.008365 |
| 2022-05-22 | $0.008365 | $0.008654 | $0.008654 | $0.008654 |
| 2022-05-23 | $0.008654 | $0.008356 | $0.008356 | $0.008356 |
| 2022-05-24 | $0.008356 | $0.008388 | $0.008388 | $0.008388 |
| 2022-05-25 | $0.008386 | $0.008230 | $0.008230 | $0.008230 |
| 2022-05-26 | $0.008230 | $0.007594 | $0.007594 | $0.007594 |
| 2022-05-27 | $0.007594 | $0.007313 | $0.007313 | $0.007313 |
| 2022-05-28 | $0.007313 | $0.007593 | $0.007593 | $0.007593 |
| 2022-05-29 | $0.007593 | $0.007682 | $0.007682 | $0.007682 |
| 2022-05-30 | $0.007682 | $0.008470 | $0.008470 | $0.008470 |
| 2022-05-31 | $0.008470 | $0.008228 | $0.008228 | $0.008228 |
| 2022-06-01 | $0.008228 | $0.007706 | $0.007706 | $0.007706 |
| 2022-06-02 | $0.007706 | $0.007773 | $0.007773 | $0.007773 |
| 2022-06-03 | $0.007773 | $0.007520 | $0.007520 | $0.007520 |
| 2022-06-04 | $0.007520 | $0.007647 | $0.007647 | $0.007647 |
| 2022-06-05 | $0.007647 | $0.007652 | $0.007652 | $0.007652 |
| 2022-06-06 | $0.007652 | $0.007880 | $0.007880 | $0.007880 |
| 2022-06-07 | $0.007880 | $0.007686 | $0.007686 | $0.007686 |
| 2022-06-08 | $0.007686 | $0.007594 | $0.007594 | $0.007594 |
| 2022-06-09 | $0.007594 | $0.007580 | $0.007580 | $0.007580 |
| 2022-06-10 | $0.007580 | $0.007043 | $0.007043 | $0.007043 |
| 2022-06-11 | $0.007043 | $0.006488 | $0.006488 | $0.006488 |
| 2022-06-12 | $0.006488 | $0.006080 | $0.006080 | $0.006080 |
| 2022-06-13 | $0.006080 | $0.005127 | $0.005127 | $0.005127 |
| 2022-06-14 | $0.005127 | $0.005117 | $0.005117 | $0.005117 |
| 2022-06-15 | $0.005117 | $0.005244 | $0.005244 | $0.005244 |
| 2022-06-16 | $0.005244 | $0.0045250 | $0.0045250 | $0.0045250 |
| 2022-06-17 | $0.0045250 | $0.0046010 | $0.0046010 | $0.0046010 |
| 2022-06-18 | $0.0046010 | $0.0042160 | $0.0042160 | $0.0042160 |
| 2022-06-19 | $0.0042160 | $0.0047790 | $0.0047790 | $0.0047790 |
| 2022-06-20 | $0.0047790 | $0.0047780 | $0.0047780 | $0.0047780 |
| 2022-06-21 | $0.0047780 | $0.0047690 | $0.0047690 | $0.0047690 |
| 2022-06-22 | $0.0047690 | $0.0044450 | $0.0044450 | $0.0044450 |
| 2022-06-23 | $0.0044450 | $0.0048480 | $0.0048480 | $0.0048480 |
| 2022-06-24 | $0.0048480 | $0.005190 | $0.005190 | $0.005190 |
| 2022-06-25 | $0.005190 | $0.005262 | $0.005262 | $0.005262 |
| 2022-06-26 | $0.005262 | $0.005081 | $0.005081 | $0.005081 |
| 2022-06-27 | $0.005081 | $0.005049 | $0.005049 | $0.005049 |
| 2022-06-28 | $0.005049 | $0.0048440 | $0.0048440 | $0.0048440 |
| 2022-06-29 | $0.0048440 | $0.0048470 | $0.0048500 | $0.0048420 |
| 2022-06-30 | $0.0046590 | $0.0045350 | $0.0045350 | $0.0045350 |
| 2022-07-01 | $0.0045350 | $0.0044860 | $0.0044860 | $0.0044860 |
| 2022-07-02 | $0.0044860 | $0.0045210 | $0.0045210 | $0.0045210 |
| 2022-07-03 | $0.0045190 | $0.0045490 | $0.0045490 | $0.0045490 |
| 2022-07-04 | $0.0045490 | $0.0048750 | $0.0048750 | $0.0048750 |
| 2022-07-05 | $0.0048750 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2022-07-06 | $0.0048000 | $0.005026 | $0.005026 | $0.005026 |
| 2022-07-07 | $0.005026 | $0.005243 | $0.005243 | $0.005243 |
| 2022-07-08 | $0.005243 | $0.005147 | $0.005147 | $0.005147 |
| 2022-07-09 | $0.005147 | $0.005158 | $0.005158 | $0.005158 |
| 2022-07-10 | $0.005158 | $0.0049490 | $0.0049490 | $0.0049490 |
| 2022-07-11 | $0.0049490 | $0.0046460 | $0.0046460 | $0.0046460 |
| 2022-07-12 | $0.0046460 | $0.0043980 | $0.0043980 | $0.0043980 |
| 2022-07-13 | $0.0043980 | $0.0047260 | $0.0047260 | $0.0047260 |
| 2022-07-14 | $0.0047260 | $0.005056 | $0.005056 | $0.005056 |
| 2022-07-15 | $0.005056 | $0.005220 | $0.005220 | $0.005220 |
| 2022-07-16 | $0.005220 | $0.005751 | $0.005751 | $0.005751 |
| 2022-07-17 | $0.005751 | $0.005673 | $0.005673 | $0.005673 |
| 2022-07-18 | $0.005673 | $0.006714 | $0.006714 | $0.006714 |
| 2022-07-19 | $0.006714 | $0.006543 | $0.006543 | $0.006543 |
| 2022-07-20 | $0.006543 | $0.006452 | $0.006452 | $0.006452 |
| 2022-07-21 | $0.006452 | $0.006681 | $0.006681 | $0.006681 |
| 2022-07-22 | $0.006681 | $0.006511 | $0.006511 | $0.006511 |
| 2022-07-23 | $0.006511 | $0.006569 | $0.006569 | $0.006569 |
| 2022-07-24 | $0.006569 | $0.006774 | $0.006774 | $0.006774 |
| 2022-07-25 | $0.006774 | $0.006137 | $0.006137 | $0.006137 |
| 2022-07-26 | $0.006097 | $0.006146 | $0.006146 | $0.006146 |
| 2022-07-27 | $0.006146 | $0.006182 | $0.006184 | $0.006125 |
| 2022-07-31 | $0.007197 | $0.007121 | $0.007121 | $0.007121 |
| 2022-08-01 | $0.007121 | $0.006914 | $0.006914 | $0.006914 |
| 2022-08-02 | $0.006914 | $0.006923 | $0.006923 | $0.006923 |
| 2022-08-03 | $0.006916 | $0.006863 | $0.006863 | $0.006863 |
| 2022-08-04 | $0.006863 | $0.006818 | $0.006818 | $0.006818 |
| 2022-08-05 | $0.006818 | $0.007364 | $0.007364 | $0.007364 |
| 2022-08-06 | $0.007364 | $0.007168 | $0.007168 | $0.007168 |
| 2022-08-07 | $0.007168 | $0.007210 | $0.007210 | $0.007210 |
| 2022-08-08 | $0.007210 | $0.007539 | $0.007539 | $0.007539 |
| 2022-08-09 | $0.007539 | $0.007222 | $0.007222 | $0.007222 |
| 2022-08-10 | $0.007222 | $0.007861 | $0.007861 | $0.007861 |
| 2022-08-11 | $0.007861 | $0.007976 | $0.007976 | $0.007976 |
| 2022-08-12 | $0.007976 | $0.008307 | $0.008307 | $0.008307 |
| 2022-08-13 | $0.008307 | $0.008404 | $0.008404 | $0.008404 |
| 2022-08-14 | $0.008413 | $0.008209 | $0.008209 | $0.008209 |
| 2022-08-15 | $0.008209 | $0.008054 | $0.008054 | $0.008054 |
| 2022-08-16 | $0.008054 | $0.007959 | $0.007959 | $0.007959 |
| 2022-08-17 | $0.007959 | $0.007776 | $0.007776 | $0.007776 |
| 2022-08-18 | $0.007776 | $0.007829 | $0.007829 | $0.007829 |
| 2022-08-19 | $0.007829 | $0.006822 | $0.006822 | $0.006822 |
| 2022-08-20 | $0.006822 | $0.006681 | $0.006681 | $0.006681 |
| 2022-08-21 | $0.006681 | $0.006860 | $0.006860 | $0.006860 |
| 2022-08-22 | $0.006860 | $0.006889 | $0.006889 | $0.006889 |
| 2022-08-23 | $0.006889 | $0.007059 | $0.007059 | $0.007059 |
| 2022-08-24 | $0.007059 | $0.007024 | $0.007024 | $0.007024 |
| 2022-08-25 | $0.007024 | $0.007190 | $0.007190 | $0.007190 |
| 2022-08-26 | $0.007190 | $0.006394 | $0.006394 | $0.006394 |
| 2022-08-27 | $0.006394 | $0.006356 | $0.006395 | $0.006351 |
| 2022-08-31 | $0.006464 | $0.006590 | $0.006590 | $0.006590 |
| 2022-09-01 | $0.006590 | $0.006725 | $0.006725 | $0.006725 |
| 2022-09-02 | $0.006725 | $0.006682 | $0.006682 | $0.006682 |
| 2022-09-03 | $0.006682 | $0.006604 | $0.006604 | $0.006604 |
| 2022-09-04 | $0.006604 | $0.006695 | $0.006695 | $0.006695 |
| 2022-09-05 | $0.006695 | $0.006858 | $0.006858 | $0.006858 |
| 2022-09-06 | $0.006858 | $0.006610 | $0.006610 | $0.006610 |
| 2022-09-07 | $0.006610 | $0.006911 | $0.006911 | $0.006911 |
| 2022-09-08 | $0.006911 | $0.006935 | $0.006935 | $0.006935 |
| 2022-09-09 | $0.006935 | $0.007290 | $0.007290 | $0.007290 |
| 2022-09-10 | $0.007290 | $0.007525 | $0.007525 | $0.007525 |
| 2022-09-11 | $0.007525 | $0.007492 | $0.007492 | $0.007492 |
| 2022-09-12 | $0.007492 | $0.007278 | $0.007278 | $0.007278 |
| 2022-09-13 | $0.007278 | $0.006676 | $0.006676 | $0.006676 |
| 2022-09-14 | $0.006676 | $0.006952 | $0.006952 | $0.006952 |
| 2022-09-15 | $0.006952 | $0.006243 | $0.006243 | $0.006243 |
| 2022-09-16 | $0.006243 | $0.006080 | $0.006080 | $0.006080 |
| 2022-09-17 | $0.006080 | $0.006229 | $0.006229 | $0.006229 |
| 2022-09-18 | $0.006229 | $0.005657 | $0.005657 | $0.005657 |
| 2022-09-19 | $0.005657 | $0.005835 | $0.005835 | $0.005835 |
| 2022-09-20 | $0.005835 | $0.005610 | $0.005610 | $0.005610 |
| 2022-09-21 | $0.005610 | $0.005284 | $0.005284 | $0.005284 |
| 2022-09-22 | $0.005284 | $0.005623 | $0.005623 | $0.005623 |
| 2022-09-23 | $0.005623 | $0.005626 | $0.005626 | $0.005626 |
| 2022-09-24 | $0.005626 | $0.005592 | $0.005592 | $0.005592 |
| 2022-09-25 | $0.005585 | $0.005495 | $0.005495 | $0.005495 |
| 2022-09-26 | $0.005490 | $0.005667 | $0.005667 | $0.005667 |
| 2022-09-27 | $0.005667 | $0.005661 | $0.005670 | $0.005652 |
| 2022-09-30 | $0.005664 | $0.005634 | $0.005634 | $0.005634 |
| 2022-10-01 | $0.005634 | $0.005562 | $0.005562 | $0.005562 |
| 2022-10-02 | $0.005562 | $0.005413 | $0.005413 | $0.005413 |
| 2022-10-03 | $0.005413 | $0.005611 | $0.005611 | $0.005611 |
| 2022-10-04 | $0.005611 | $0.005774 | $0.005774 | $0.005774 |
| 2022-10-05 | $0.005774 | $0.005738 | $0.005738 | $0.005738 |
| 2022-10-06 | $0.005734 | $0.005734 | $0.005734 | $0.005734 |
| 2022-10-07 | $0.005734 | $0.005644 | $0.005644 | $0.005644 |
| 2022-10-08 | $0.005644 | $0.005578 | $0.005578 | $0.005578 |
| 2022-10-09 | $0.005578 | $0.005611 | $0.005611 | $0.005611 |
| 2022-10-10 | $0.005611 | $0.005470 | $0.005470 | $0.005470 |
| 2022-10-11 | $0.005470 | $0.005426 | $0.005426 | $0.005426 |
| 2022-10-12 | $0.005426 | $0.005488 | $0.005488 | $0.005488 |
| 2022-10-13 | $0.005488 | $0.005459 | $0.005459 | $0.005459 |
| 2022-10-14 | $0.005459 | $0.005498 | $0.005498 | $0.005498 |
| 2022-10-15 | $0.005498 | $0.005406 | $0.005406 | $0.005406 |
| 2022-10-16 | $0.005406 | $0.005538 | $0.005538 | $0.005538 |
| 2022-10-17 | $0.005537 | $0.005646 | $0.005646 | $0.005646 |
| 2022-10-18 | $0.005646 | $0.005558 | $0.005558 | $0.005558 |
| 2022-10-19 | $0.005558 | $0.005448 | $0.005448 | $0.005448 |
| 2022-10-20 | $0.005448 | $0.005439 | $0.005439 | $0.005439 |
| 2022-10-21 | $0.005439 | $0.005511 | $0.005511 | $0.005511 |
| 2022-10-22 | $0.005511 | $0.005571 | $0.005571 | $0.005571 |
| 2022-10-23 | $0.005571 | $0.005784 | $0.005784 | $0.005784 |
| 2022-10-24 | $0.005784 | $0.005789 | $0.005793 | $0.005782 |
| 2022-10-31 | $0.006746 | $0.006669 | $0.006669 | $0.006669 |
| 2022-11-01 | $0.006669 | $0.006693 | $0.006693 | $0.006693 |
| 2022-11-02 | $0.006693 | $0.006438 | $0.006438 | $0.006438 |
| 2022-11-03 | $0.006438 | $0.006491 | $0.006491 | $0.006491 |
| 2022-11-04 | $0.006491 | $0.006975 | $0.006975 | $0.006975 |
| 2022-11-05 | $0.006975 | $0.006989 | $0.006992 | $0.006972 |
| 2022-11-07 | $0.006652 | $0.006650 | $0.006650 | $0.006650 |
| 2022-11-08 | $0.006650 | $0.005657 | $0.005657 | $0.005657 |
| 2022-11-09 | $0.005657 | $0.0046820 | $0.0046820 | $0.0046820 |
| 2022-11-10 | $0.0046820 | $0.005495 | $0.005495 | $0.005495 |
| 2022-11-11 | $0.005495 | $0.005449 | $0.005449 | $0.005449 |
| 2022-11-12 | $0.005449 | $0.005321 | $0.005321 | $0.005321 |
| 2022-11-13 | $0.005321 | $0.005172 | $0.005172 | $0.005172 |
| 2022-11-14 | $0.005172 | $0.005263 | $0.005263 | $0.005263 |
| 2022-11-15 | $0.005263 | $0.005308 | $0.005308 | $0.005308 |
| 2022-11-16 | $0.005308 | $0.005153 | $0.005153 | $0.005153 |
| 2022-11-17 | $0.005153 | $0.005086 | $0.005086 | $0.005086 |
| 2022-11-18 | $0.005086 | $0.005136 | $0.005136 | $0.005136 |
| 2022-11-19 | $0.005135 | $0.005158 | $0.005158 | $0.005158 |
| 2022-11-20 | $0.005158 | $0.0048360 | $0.0048360 | $0.0048360 |
| 2022-11-21 | $0.0048360 | $0.0046890 | $0.0046890 | $0.0046890 |
| 2022-11-22 | $0.0046890 | $0.0048240 | $0.0048240 | $0.0048240 |
| 2022-11-23 | $0.0048240 | $0.005019 | $0.005019 | $0.005019 |
| 2022-11-24 | $0.005019 | $0.005101 | $0.005101 | $0.005101 |
| 2022-11-25 | $0.005101 | $0.005081 | $0.005081 | $0.005081 |
| 2022-11-26 | $0.005081 | $0.005080 | $0.005084 | $0.005080 |
| 2022-11-30 | $0.005155 | $0.005490 | $0.005490 | $0.005490 |
| 2022-12-01 | $0.005490 | $0.005412 | $0.005412 | $0.005412 |
| 2022-12-02 | $0.005412 | $0.005493 | $0.005493 | $0.005493 |
| 2022-12-03 | $0.005493 | $0.005262 | $0.005262 | $0.005262 |
| 2022-12-04 | $0.005262 | $0.005427 | $0.005427 | $0.005427 |
| 2022-12-05 | $0.005427 | $0.005340 | $0.005340 | $0.005340 |
| 2022-12-06 | $0.005340 | $0.005391 | $0.005391 | $0.005391 |
| 2022-12-07 | $0.005391 | $0.005221 | $0.005221 | $0.005221 |
| 2022-12-08 | $0.005221 | $0.005428 | $0.005428 | $0.005428 |
| 2022-12-09 | $0.005428 | $0.005355 | $0.005355 | $0.005355 |
| 2022-12-10 | $0.005355 | $0.005369 | $0.005369 | $0.005369 |
| 2022-12-11 | $0.005369 | $0.005356 | $0.005356 | $0.005356 |
| 2022-12-12 | $0.005356 | $0.005408 | $0.005408 | $0.005408 |
| 2022-12-13 | $0.005408 | $0.005599 | $0.005599 | $0.005599 |
| 2022-12-14 | $0.005599 | $0.005544 | $0.005544 | $0.005544 |
| 2022-12-15 | $0.005544 | $0.005370 | $0.005370 | $0.005370 |
| 2022-12-16 | $0.005370 | $0.0049520 | $0.0049520 | $0.0049520 |
| 2022-12-17 | $0.0049520 | $0.005033 | $0.005033 | $0.005033 |
| 2022-12-18 | $0.005033 | $0.005017 | $0.005017 | $0.005017 |
| 2022-12-19 | $0.005017 | $0.0049510 | $0.0049510 | $0.0049510 |
| 2022-12-20 | $0.0049510 | $0.005160 | $0.005160 | $0.005160 |
| 2022-12-21 | $0.005160 | $0.005139 | $0.005139 | $0.005139 |
| 2022-12-22 | $0.005147 | $0.005162 | $0.005162 | $0.005162 |
| 2022-12-23 | $0.005162 | $0.005173 | $0.005173 | $0.005173 |
| 2022-12-24 | $0.005173 | $0.005173 | $0.005174 | $0.005172 |
| 2022-12-31 | $0.005084 | $0.005067 | $0.005067 | $0.005067 |
| 2023-01-01 | $0.005067 | $0.005088 | $0.005088 | $0.005088 |
| 2023-01-02 | $0.005088 | $0.005147 | $0.005147 | $0.005147 |
| 2023-01-03 | $0.005147 | $0.005148 | $0.005148 | $0.005148 |
| 2023-01-04 | $0.005148 | $0.005327 | $0.005327 | $0.005327 |
| 2023-01-05 | $0.005327 | $0.005328 | $0.005329 | $0.005327 |
| 2023-01-06 | $0.005303 | $0.005379 | $0.005379 | $0.005379 |
| 2023-01-07 | $0.005379 | $0.005359 | $0.005359 | $0.005359 |
| 2023-01-08 | $0.005359 | $0.005464 | $0.005464 | $0.005464 |
| 2023-01-09 | $0.005464 | $0.005597 | $0.005597 | $0.005597 |
| 2023-01-10 | $0.005597 | $0.005662 | $0.005662 | $0.005662 |
| 2023-01-11 | $0.005662 | $0.005889 | $0.005889 | $0.005889 |
| 2023-01-12 | $0.005889 | $0.006004 | $0.006004 | $0.006004 |
| 2023-01-13 | $0.006004 | $0.006153 | $0.006153 | $0.006153 |
| 2023-01-14 | $0.006153 | $0.006572 | $0.006572 | $0.006572 |
| 2023-01-15 | $0.006572 | $0.006583 | $0.006583 | $0.006583 |
| 2023-01-16 | $0.006583 | $0.006687 | $0.006687 | $0.006687 |
| 2023-01-17 | $0.006687 | $0.006636 | $0.006636 | $0.006636 |
| 2023-01-18 | $0.006636 | $0.006412 | $0.006412 | $0.006412 |
| 2023-01-19 | $0.006412 | $0.006577 | $0.006577 | $0.006577 |
| 2023-01-20 | $0.006577 | $0.007034 | $0.007034 | $0.007034 |
| 2023-01-21 | $0.007034 | $0.006897 | $0.006897 | $0.006897 |
| 2023-01-22 | $0.006897 | $0.006902 | $0.006902 | $0.006902 |
| 2023-01-23 | $0.006902 | $0.006896 | $0.006896 | $0.006896 |
| 2023-01-24 | $0.006896 | $0.006598 | $0.006598 | $0.006598 |
| 2023-01-25 | $0.006598 | $0.006602 | $0.006602 | $0.006588 |
| 2023-01-31 | $0.006642 | $0.006722 | $0.006722 | $0.006722 |
| 2023-02-01 | $0.006722 | $0.006960 | $0.006960 | $0.006960 |
| 2023-02-02 | $0.006960 | $0.006965 | $0.006965 | $0.006965 |
| 2023-02-03 | $0.006965 | $0.006982 | $0.006982 | $0.006965 |
| 2023-02-05 | $0.007068 | $0.006910 | $0.006910 | $0.006910 |
| 2023-02-06 | $0.006910 | $0.006845 | $0.006845 | $0.006845 |
| 2023-02-07 | $0.006845 | $0.007088 | $0.007088 | $0.007088 |
| 2023-02-08 | $0.007088 | $0.007000 | $0.007000 | $0.007000 |
| 2023-02-09 | $0.007000 | $0.006554 | $0.006554 | $0.006554 |
| 2023-02-10 | $0.006554 | $0.006418 | $0.006418 | $0.006418 |
| 2023-02-11 | $0.006418 | $0.006524 | $0.006524 | $0.006524 |
| 2023-02-12 | $0.006524 | $0.006425 | $0.006425 | $0.006425 |
| 2023-02-13 | $0.006425 | $0.006387 | $0.006387 | $0.006387 |
| 2023-02-14 | $0.006387 | $0.006598 | $0.006598 | $0.006598 |
| 2023-02-15 | $0.006598 | $0.007103 | $0.007103 | $0.007103 |
| 2023-02-16 | $0.007103 | $0.006947 | $0.006947 | $0.006947 |
| 2023-02-17 | $0.006947 | $0.007184 | $0.007184 | $0.007184 |
| 2023-02-18 | $0.007184 | $0.007174 | $0.007174 | $0.007174 |
| 2023-02-19 | $0.007174 | $0.007129 | $0.007129 | $0.007129 |
| 2023-02-20 | $0.007129 | $0.007223 | $0.007223 | $0.007223 |
| 2023-02-21 | $0.007223 | $0.007037 | $0.007037 | $0.007037 |
| 2023-02-22 | $0.007037 | $0.006968 | $0.006968 | $0.006968 |
| 2023-02-23 | $0.006968 | $0.006971 | $0.006971 | $0.006966 |
| 2023-02-25 | $0.006817 | $0.006762 | $0.006762 | $0.006762 |
| 2023-02-26 | $0.006762 | $0.006960 | $0.006960 | $0.006960 |
| 2023-02-27 | $0.006960 | $0.006926 | $0.006926 | $0.006926 |
| 2023-02-28 | $0.006926 | $0.006804 | $0.006804 | $0.006804 |
| 2023-03-01 | $0.006804 | $0.007062 | $0.007062 | $0.007062 |
| 2023-03-02 | $0.007062 | $0.006987 | $0.006987 | $0.006987 |
| 2023-03-03 | $0.006987 | $0.006655 | $0.006655 | $0.006655 |
| 2023-03-04 | $0.006655 | $0.006644 | $0.006644 | $0.006644 |
| 2023-03-05 | $0.006644 | $0.006648 | $0.006650 | $0.006643 |
| 2023-03-06 | $0.006635 | $0.006639 | $0.006639 | $0.006639 |
| 2023-03-07 | $0.006639 | $0.006621 | $0.006621 | $0.006621 |
| 2023-03-08 | $0.006621 | $0.006498 | $0.006498 | $0.006498 |
| 2023-03-09 | $0.006498 | $0.006096 | $0.006096 | $0.006096 |
| 2023-03-10 | $0.006096 | $0.006070 | $0.006070 | $0.006070 |
| 2023-03-11 | $0.006070 | $0.006288 | $0.006288 | $0.006288 |
| 2023-03-12 | $0.006288 | $0.006747 | $0.006747 | $0.006747 |
| 2023-03-13 | $0.006747 | $0.007127 | $0.007127 | $0.007127 |
| 2023-03-14 | $0.007127 | $0.007230 | $0.007230 | $0.007230 |
| 2023-03-15 | $0.007230 | $0.007022 | $0.007022 | $0.007022 |
| 2023-03-16 | $0.007022 | $0.007110 | $0.007110 | $0.007110 |
| 2023-03-17 | $0.007110 | $0.007604 | $0.007604 | $0.007604 |
| 2023-03-18 | $0.007604 | $0.007476 | $0.007476 | $0.007476 |
| 2023-03-19 | $0.007476 | $0.007568 | $0.007568 | $0.007568 |
| 2023-03-20 | $0.007568 | $0.007371 | $0.007371 | $0.007371 |
| 2023-03-21 | $0.007371 | $0.007664 | $0.007664 | $0.007664 |
| 2023-03-22 | $0.007664 | $0.007373 | $0.007373 | $0.007373 |
| 2023-03-23 | $0.007373 | $0.007705 | $0.007705 | $0.007705 |
| 2023-03-24 | $0.007705 | $0.007427 | $0.007427 | $0.007427 |
| 2023-03-25 | $0.007427 | $0.007394 | $0.007394 | $0.007394 |
| 2023-03-26 | $0.007394 | $0.007529 | $0.007529 | $0.007529 |
| 2023-03-27 | $0.007529 | $0.007277 | $0.007277 | $0.007277 |
| 2023-03-28 | $0.007277 | $0.007520 | $0.007520 | $0.007520 |
| 2023-03-29 | $0.007520 | $0.007604 | $0.007604 | $0.007604 |
| 2023-03-30 | $0.007604 | $0.007607 | $0.007607 | $0.007607 |
| 2023-03-31 | $0.007607 | $0.007726 | $0.007726 | $0.007726 |
| 2023-04-01 | $0.007726 | $0.007723 | $0.007723 | $0.007723 |
| 2023-04-02 | $0.007723 | $0.007613 | $0.007613 | $0.007613 |
| 2023-04-03 | $0.007613 | $0.007679 | $0.007679 | $0.007679 |
| 2023-04-04 | $0.007679 | $0.007936 | $0.007936 | $0.007936 |
| 2023-04-05 | $0.007936 | $0.008096 | $0.008096 | $0.008096 |
| 2023-04-06 | $0.008096 | $0.007942 | $0.007942 | $0.007942 |
| 2023-04-07 | $0.007942 | $0.007907 | $0.007907 | $0.007907 |
| 2023-04-08 | $0.007907 | $0.007844 | $0.007844 | $0.007844 |
| 2023-04-09 | $0.007844 | $0.007885 | $0.007885 | $0.007885 |
| 2023-04-10 | $0.007885 | $0.008103 | $0.008103 | $0.008103 |
| 2023-04-11 | $0.008103 | $0.008020 | $0.008020 | $0.008020 |
| 2023-04-12 | $0.008020 | $0.008136 | $0.008136 | $0.008136 |
| 2023-04-13 | $0.008136 | $0.008539 | $0.008539 | $0.008539 |
| 2023-04-14 | $0.008539 | $0.008918 | $0.008918 | $0.008918 |
| 2023-04-15 | $0.008911 | $0.008872 | $0.008872 | $0.008872 |
| 2023-04-16 | $0.008872 | $0.008990 | $0.008990 | $0.008990 |
| 2023-04-17 | $0.008990 | $0.008802 | $0.008802 | $0.008802 |
| 2023-04-18 | $0.008802 | $0.008922 | $0.008922 | $0.008922 |
| 2023-04-19 | $0.008922 | $0.008211 | $0.008211 | $0.008211 |
| 2023-04-20 | $0.008211 | $0.008239 | $0.008239 | $0.008239 |
| 2023-04-21 | $0.008239 | $0.007840 | $0.007840 | $0.007840 |
| 2023-04-22 | $0.007840 | $0.007948 | $0.007948 | $0.007948 |
| 2023-04-23 | $0.007948 | $0.007897 | $0.007897 | $0.007897 |
| 2023-04-24 | $0.007897 | $0.007812 | $0.007812 | $0.007812 |
| 2023-04-25 | $0.007812 | $0.007914 | $0.007914 | $0.007914 |
| 2023-04-26 | $0.007914 | $0.007915 | $0.007915 | $0.007915 |
| 2023-04-27 | $0.007915 | $0.008096 | $0.008096 | $0.008096 |
| 2023-04-28 | $0.008096 | $0.008025 | $0.008025 | $0.008025 |
| 2023-04-29 | $0.008025 | $0.008095 | $0.008095 | $0.008095 |
| 2023-04-30 | $0.008095 | $0.007929 | $0.007929 | $0.007929 |
| 2023-05-01 | $0.007929 | $0.007766 | $0.007766 | $0.007766 |
| 2023-05-02 | $0.007766 | $0.007936 | $0.007936 | $0.007936 |
| 2023-05-03 | $0.007936 | $0.008081 | $0.008081 | $0.008081 |
| 2023-05-04 | $0.008081 | $0.007965 | $0.007965 | $0.007965 |
| 2023-05-05 | $0.007965 | $0.008464 | $0.008464 | $0.008464 |
| 2023-05-06 | $0.008464 | $0.008064 | $0.008064 | $0.008064 |
| 2023-05-07 | $0.008064 | $0.007969 | $0.007969 | $0.007969 |
| 2023-05-08 | $0.007969 | $0.007861 | $0.007861 | $0.007861 |
| 2023-05-09 | $0.007861 | $0.007840 | $0.007840 | $0.007840 |
| 2023-05-10 | $0.007840 | $0.007813 | $0.007813 | $0.007813 |
| 2023-05-11 | $0.007813 | $0.007613 | $0.007613 | $0.007613 |
| 2023-05-12 | $0.007613 | $0.007667 | $0.007667 | $0.007667 |
| 2023-05-13 | $0.007667 | $0.007616 | $0.007616 | $0.007616 |
| 2023-05-14 | $0.007616 | $0.007633 | $0.007633 | $0.007633 |
| 2023-05-15 | $0.007633 | $0.007703 | $0.007703 | $0.007703 |
| 2023-05-16 | $0.007703 | $0.007700 | $0.007710 | $0.007696 |
설명
설명
TV-TWO is a Blockchain-based Open Platform for the Television Ecosystem. It allows content producers and content consumers to interact directly without a TV network as a third party. TV-TWO is an application for Smart TVs used as a gateway to linear broadcast combined with a personalized video stream. Consumers are able to watch videos while receiving TTV for choosing to see advertising. Content Creators are rewarded by users with TTV for the quality of their product.
The TTV token is an Ethereum-based (ERC20) cryptocurrency. As the platform native currency, these tokens are needed to perform transactions between advertisers and users as well as between users and content providers.
| 전체 이름 | TV-TWO (TTV) |
|---|---|
| 시작 날짜 | N/A |
| 알고리즘 | N/A |
| Proof Type | N/A |
| 웹사이트 | https://tv-two.com |
| 트위터 | @tvtwocom |
| 페이스북 | N/A |
| 레딧 | N/A |
| 블록 넘버 | N/A |
| 블록 시간 | N/A |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | 447,090,078 TTV |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | N/A |
ICO 상세내용
ICO 상세내용
TV-TWO is a Blockchain-based Open Platform for the Television Ecosystem. It allows content producers and content consumers to interact directly without a TV network as a third party. TV-TWO is an application for Smart TVs used as a gateway to linear broadcast combined with a personalized video stream. Consumers are able to watch videos while receiving TTV for choosing to see advertising. Content Creators are rewarded by users with TTV for the quality of their product.
The TTV token is an Ethereum-based (ERC20) cryptocurrency. As the platform native currency, these tokens are needed to perform transactions between advertisers and users as well as between users and content providers.
Team:
- Jan Phillip Hofste: Co-Founder TV-TWO.
- Philipp Schulz: Co-Founder TV-TWO.
- Nicolas Schnorpfeil: Chief Financial Officer.
- Philip Rottschäfer: Chief Operations Officer.
TV-TWO ICO began on May 24th, 2018. The ICO token supply represents 75% of the total token supply, so there is a total of 500,000,000 TTV tokens available, for 0.0350 USD each. The ICO funding target is 2,500 ETH, the funding cap is 25,000 ETH and ended on July 24th, 2018. Any unsold/remaining tokens will be burned.
Token Reserve Split (25%):
- 15% Team;
- 6% Advisors;
- 4% Bounty and Marketing campaigns.
TV-TWO ICO features a bounty campaign, and the token will not be mineable.
| ICO 상태 | Finished |
|---|---|
| 토큰 공급량 | 666666667 |
| 시작 날짜 | 2018-05-24 |
| 종료 날짜 | 2018-07-24 |
| 기금 조성 (BTC) | N/A |
| 기금 조성 (USD) | N/A |
| 초기가 (USD) | 0.0350 |
| 보안 감사 회사 | N/A |
| ICO 법적문제 | N/A |
| ICO 관할권 | N/A |
| 법적 조언자 | N/A |
| 블로그 | https://medium.com/tvtwocom |
| 백서 | https://tv-two.com/TV_Whitepaper.pdf |
