TTV
TV-TWO Rango 1271
Sito web
Twitter
447,090,078 TTV
Comprare vendere
Get Wallet
TV-TWO
TV-TWO Prezzo $0.00
$0.00
TV-TWO 24h Vol
$0
$0
TV-TWO Mercato $308,110
$308,110
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
-2.64 %
Oggi TV-TWO il prezzo in dollari USA è attualmente
0.0007
USD, e se convertito a Bitcoin è
0.00000007
BTC. Un totale di 447,090,078 TTV sono attualmente in circolazione nel mercato. TV-TWO i prezzi stanno attualmente subendo un cambiamento 0 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars TV-TWO è stato scambiato su Scambi crittografici. Ottenere TV-TWO's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
TV-TWO
Simbolo
TTV
Algoritmo
BTC Prezzo
0.00000007 BTC
BTC Mercato
33 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
447,090,078 TTV
1h
0 %
24h
0 %
7d
-2.64 %
Twitter
Sito web
Share TV-TWO Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2022-05-11 | $0.0099280 | $0.008810 | $0.008810 | $0.008810 |
| 2022-05-12 | $0.008810 | $0.008280 | $0.008280 | $0.008280 |
| 2022-05-13 | $0.008280 | $0.008508 | $0.008508 | $0.008508 |
| 2022-05-14 | $0.008508 | $0.008709 | $0.008709 | $0.008709 |
| 2022-05-15 | $0.008709 | $0.009087 | $0.009087 | $0.009087 |
| 2022-05-16 | $0.009087 | $0.008562 | $0.008562 | $0.008562 |
| 2022-05-17 | $0.008565 | $0.008859 | $0.008859 | $0.008859 |
| 2022-05-18 | $0.008859 | $0.008106 | $0.008106 | $0.008106 |
| 2022-05-19 | $0.008106 | $0.008555 | $0.008555 | $0.008555 |
| 2022-05-20 | $0.008555 | $0.008297 | $0.008297 | $0.008297 |
| 2022-05-21 | $0.008297 | $0.008365 | $0.008365 | $0.008365 |
| 2022-05-22 | $0.008365 | $0.008654 | $0.008654 | $0.008654 |
| 2022-05-23 | $0.008654 | $0.008356 | $0.008356 | $0.008356 |
| 2022-05-24 | $0.008356 | $0.008388 | $0.008388 | $0.008388 |
| 2022-05-25 | $0.008386 | $0.008230 | $0.008230 | $0.008230 |
| 2022-05-26 | $0.008230 | $0.007594 | $0.007594 | $0.007594 |
| 2022-05-27 | $0.007594 | $0.007313 | $0.007313 | $0.007313 |
| 2022-05-28 | $0.007313 | $0.007593 | $0.007593 | $0.007593 |
| 2022-05-29 | $0.007593 | $0.007682 | $0.007682 | $0.007682 |
| 2022-05-30 | $0.007682 | $0.008470 | $0.008470 | $0.008470 |
| 2022-05-31 | $0.008470 | $0.008228 | $0.008228 | $0.008228 |
| 2022-06-01 | $0.008228 | $0.007706 | $0.007706 | $0.007706 |
| 2022-06-02 | $0.007706 | $0.007773 | $0.007773 | $0.007773 |
| 2022-06-03 | $0.007773 | $0.007520 | $0.007520 | $0.007520 |
| 2022-06-04 | $0.007520 | $0.007647 | $0.007647 | $0.007647 |
| 2022-06-05 | $0.007647 | $0.007652 | $0.007652 | $0.007652 |
| 2022-06-06 | $0.007652 | $0.007880 | $0.007880 | $0.007880 |
| 2022-06-07 | $0.007880 | $0.007686 | $0.007686 | $0.007686 |
| 2022-06-08 | $0.007686 | $0.007594 | $0.007594 | $0.007594 |
| 2022-06-09 | $0.007594 | $0.007580 | $0.007580 | $0.007580 |
| 2022-06-10 | $0.007580 | $0.007043 | $0.007043 | $0.007043 |
| 2022-06-11 | $0.007043 | $0.006488 | $0.006488 | $0.006488 |
| 2022-06-12 | $0.006488 | $0.006080 | $0.006080 | $0.006080 |
| 2022-06-13 | $0.006080 | $0.005127 | $0.005127 | $0.005127 |
| 2022-06-14 | $0.005127 | $0.005117 | $0.005117 | $0.005117 |
| 2022-06-15 | $0.005117 | $0.005244 | $0.005244 | $0.005244 |
| 2022-06-16 | $0.005244 | $0.0045250 | $0.0045250 | $0.0045250 |
| 2022-06-17 | $0.0045250 | $0.0046010 | $0.0046010 | $0.0046010 |
| 2022-06-18 | $0.0046010 | $0.0042160 | $0.0042160 | $0.0042160 |
| 2022-06-19 | $0.0042160 | $0.0047790 | $0.0047790 | $0.0047790 |
| 2022-06-20 | $0.0047790 | $0.0047780 | $0.0047780 | $0.0047780 |
| 2022-06-21 | $0.0047780 | $0.0047690 | $0.0047690 | $0.0047690 |
| 2022-06-22 | $0.0047690 | $0.0044450 | $0.0044450 | $0.0044450 |
| 2022-06-23 | $0.0044450 | $0.0048480 | $0.0048480 | $0.0048480 |
| 2022-06-24 | $0.0048480 | $0.005190 | $0.005190 | $0.005190 |
| 2022-06-25 | $0.005190 | $0.005262 | $0.005262 | $0.005262 |
| 2022-06-26 | $0.005262 | $0.005081 | $0.005081 | $0.005081 |
| 2022-06-27 | $0.005081 | $0.005049 | $0.005049 | $0.005049 |
| 2022-06-28 | $0.005049 | $0.0048440 | $0.0048440 | $0.0048440 |
| 2022-06-29 | $0.0048440 | $0.0048470 | $0.0048500 | $0.0048420 |
| 2022-06-30 | $0.0046590 | $0.0045350 | $0.0045350 | $0.0045350 |
| 2022-07-01 | $0.0045350 | $0.0044860 | $0.0044860 | $0.0044860 |
| 2022-07-02 | $0.0044860 | $0.0045210 | $0.0045210 | $0.0045210 |
| 2022-07-03 | $0.0045190 | $0.0045490 | $0.0045490 | $0.0045490 |
| 2022-07-04 | $0.0045490 | $0.0048750 | $0.0048750 | $0.0048750 |
| 2022-07-05 | $0.0048750 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2022-07-06 | $0.0048000 | $0.005026 | $0.005026 | $0.005026 |
| 2022-07-07 | $0.005026 | $0.005243 | $0.005243 | $0.005243 |
| 2022-07-08 | $0.005243 | $0.005147 | $0.005147 | $0.005147 |
| 2022-07-09 | $0.005147 | $0.005158 | $0.005158 | $0.005158 |
| 2022-07-10 | $0.005158 | $0.0049490 | $0.0049490 | $0.0049490 |
| 2022-07-11 | $0.0049490 | $0.0046460 | $0.0046460 | $0.0046460 |
| 2022-07-12 | $0.0046460 | $0.0043980 | $0.0043980 | $0.0043980 |
| 2022-07-13 | $0.0043980 | $0.0047260 | $0.0047260 | $0.0047260 |
| 2022-07-14 | $0.0047260 | $0.005056 | $0.005056 | $0.005056 |
| 2022-07-15 | $0.005056 | $0.005220 | $0.005220 | $0.005220 |
| 2022-07-16 | $0.005220 | $0.005751 | $0.005751 | $0.005751 |
| 2022-07-17 | $0.005751 | $0.005673 | $0.005673 | $0.005673 |
| 2022-07-18 | $0.005673 | $0.006714 | $0.006714 | $0.006714 |
| 2022-07-19 | $0.006714 | $0.006543 | $0.006543 | $0.006543 |
| 2022-07-20 | $0.006543 | $0.006452 | $0.006452 | $0.006452 |
| 2022-07-21 | $0.006452 | $0.006681 | $0.006681 | $0.006681 |
| 2022-07-22 | $0.006681 | $0.006511 | $0.006511 | $0.006511 |
| 2022-07-23 | $0.006511 | $0.006569 | $0.006569 | $0.006569 |
| 2022-07-24 | $0.006569 | $0.006774 | $0.006774 | $0.006774 |
| 2022-07-25 | $0.006774 | $0.006137 | $0.006137 | $0.006137 |
| 2022-07-26 | $0.006097 | $0.006146 | $0.006146 | $0.006146 |
| 2022-07-27 | $0.006146 | $0.006182 | $0.006184 | $0.006125 |
| 2022-07-31 | $0.007197 | $0.007121 | $0.007121 | $0.007121 |
| 2022-08-01 | $0.007121 | $0.006914 | $0.006914 | $0.006914 |
| 2022-08-02 | $0.006914 | $0.006923 | $0.006923 | $0.006923 |
| 2022-08-03 | $0.006916 | $0.006863 | $0.006863 | $0.006863 |
| 2022-08-04 | $0.006863 | $0.006818 | $0.006818 | $0.006818 |
| 2022-08-05 | $0.006818 | $0.007364 | $0.007364 | $0.007364 |
| 2022-08-06 | $0.007364 | $0.007168 | $0.007168 | $0.007168 |
| 2022-08-07 | $0.007168 | $0.007210 | $0.007210 | $0.007210 |
| 2022-08-08 | $0.007210 | $0.007539 | $0.007539 | $0.007539 |
| 2022-08-09 | $0.007539 | $0.007222 | $0.007222 | $0.007222 |
| 2022-08-10 | $0.007222 | $0.007861 | $0.007861 | $0.007861 |
| 2022-08-11 | $0.007861 | $0.007976 | $0.007976 | $0.007976 |
| 2022-08-12 | $0.007976 | $0.008307 | $0.008307 | $0.008307 |
| 2022-08-13 | $0.008307 | $0.008404 | $0.008404 | $0.008404 |
| 2022-08-14 | $0.008413 | $0.008209 | $0.008209 | $0.008209 |
| 2022-08-15 | $0.008209 | $0.008054 | $0.008054 | $0.008054 |
| 2022-08-16 | $0.008054 | $0.007959 | $0.007959 | $0.007959 |
| 2022-08-17 | $0.007959 | $0.007776 | $0.007776 | $0.007776 |
| 2022-08-18 | $0.007776 | $0.007829 | $0.007829 | $0.007829 |
| 2022-08-19 | $0.007829 | $0.006822 | $0.006822 | $0.006822 |
| 2022-08-20 | $0.006822 | $0.006681 | $0.006681 | $0.006681 |
| 2022-08-21 | $0.006681 | $0.006860 | $0.006860 | $0.006860 |
| 2022-08-22 | $0.006860 | $0.006889 | $0.006889 | $0.006889 |
| 2022-08-23 | $0.006889 | $0.007059 | $0.007059 | $0.007059 |
| 2022-08-24 | $0.007059 | $0.007024 | $0.007024 | $0.007024 |
| 2022-08-25 | $0.007024 | $0.007190 | $0.007190 | $0.007190 |
| 2022-08-26 | $0.007190 | $0.006394 | $0.006394 | $0.006394 |
| 2022-08-27 | $0.006394 | $0.006356 | $0.006395 | $0.006351 |
| 2022-08-31 | $0.006464 | $0.006590 | $0.006590 | $0.006590 |
| 2022-09-01 | $0.006590 | $0.006725 | $0.006725 | $0.006725 |
| 2022-09-02 | $0.006725 | $0.006682 | $0.006682 | $0.006682 |
| 2022-09-03 | $0.006682 | $0.006604 | $0.006604 | $0.006604 |
| 2022-09-04 | $0.006604 | $0.006695 | $0.006695 | $0.006695 |
| 2022-09-05 | $0.006695 | $0.006858 | $0.006858 | $0.006858 |
| 2022-09-06 | $0.006858 | $0.006610 | $0.006610 | $0.006610 |
| 2022-09-07 | $0.006610 | $0.006911 | $0.006911 | $0.006911 |
| 2022-09-08 | $0.006911 | $0.006935 | $0.006935 | $0.006935 |
| 2022-09-09 | $0.006935 | $0.007290 | $0.007290 | $0.007290 |
| 2022-09-10 | $0.007290 | $0.007525 | $0.007525 | $0.007525 |
| 2022-09-11 | $0.007525 | $0.007492 | $0.007492 | $0.007492 |
| 2022-09-12 | $0.007492 | $0.007278 | $0.007278 | $0.007278 |
| 2022-09-13 | $0.007278 | $0.006676 | $0.006676 | $0.006676 |
| 2022-09-14 | $0.006676 | $0.006952 | $0.006952 | $0.006952 |
| 2022-09-15 | $0.006952 | $0.006243 | $0.006243 | $0.006243 |
| 2022-09-16 | $0.006243 | $0.006080 | $0.006080 | $0.006080 |
| 2022-09-17 | $0.006080 | $0.006229 | $0.006229 | $0.006229 |
| 2022-09-18 | $0.006229 | $0.005657 | $0.005657 | $0.005657 |
| 2022-09-19 | $0.005657 | $0.005835 | $0.005835 | $0.005835 |
| 2022-09-20 | $0.005835 | $0.005610 | $0.005610 | $0.005610 |
| 2022-09-21 | $0.005610 | $0.005284 | $0.005284 | $0.005284 |
| 2022-09-22 | $0.005284 | $0.005623 | $0.005623 | $0.005623 |
| 2022-09-23 | $0.005623 | $0.005626 | $0.005626 | $0.005626 |
| 2022-09-24 | $0.005626 | $0.005592 | $0.005592 | $0.005592 |
| 2022-09-25 | $0.005585 | $0.005495 | $0.005495 | $0.005495 |
| 2022-09-26 | $0.005490 | $0.005667 | $0.005667 | $0.005667 |
| 2022-09-27 | $0.005667 | $0.005661 | $0.005670 | $0.005652 |
| 2022-09-30 | $0.005664 | $0.005634 | $0.005634 | $0.005634 |
| 2022-10-01 | $0.005634 | $0.005562 | $0.005562 | $0.005562 |
| 2022-10-02 | $0.005562 | $0.005413 | $0.005413 | $0.005413 |
| 2022-10-03 | $0.005413 | $0.005611 | $0.005611 | $0.005611 |
| 2022-10-04 | $0.005611 | $0.005774 | $0.005774 | $0.005774 |
| 2022-10-05 | $0.005774 | $0.005738 | $0.005738 | $0.005738 |
| 2022-10-06 | $0.005734 | $0.005734 | $0.005734 | $0.005734 |
| 2022-10-07 | $0.005734 | $0.005644 | $0.005644 | $0.005644 |
| 2022-10-08 | $0.005644 | $0.005578 | $0.005578 | $0.005578 |
| 2022-10-09 | $0.005578 | $0.005611 | $0.005611 | $0.005611 |
| 2022-10-10 | $0.005611 | $0.005470 | $0.005470 | $0.005470 |
| 2022-10-11 | $0.005470 | $0.005426 | $0.005426 | $0.005426 |
| 2022-10-12 | $0.005426 | $0.005488 | $0.005488 | $0.005488 |
| 2022-10-13 | $0.005488 | $0.005459 | $0.005459 | $0.005459 |
| 2022-10-14 | $0.005459 | $0.005498 | $0.005498 | $0.005498 |
| 2022-10-15 | $0.005498 | $0.005406 | $0.005406 | $0.005406 |
| 2022-10-16 | $0.005406 | $0.005538 | $0.005538 | $0.005538 |
| 2022-10-17 | $0.005537 | $0.005646 | $0.005646 | $0.005646 |
| 2022-10-18 | $0.005646 | $0.005558 | $0.005558 | $0.005558 |
| 2022-10-19 | $0.005558 | $0.005448 | $0.005448 | $0.005448 |
| 2022-10-20 | $0.005448 | $0.005439 | $0.005439 | $0.005439 |
| 2022-10-21 | $0.005439 | $0.005511 | $0.005511 | $0.005511 |
| 2022-10-22 | $0.005511 | $0.005571 | $0.005571 | $0.005571 |
| 2022-10-23 | $0.005571 | $0.005784 | $0.005784 | $0.005784 |
| 2022-10-24 | $0.005784 | $0.005789 | $0.005793 | $0.005782 |
| 2022-10-31 | $0.006746 | $0.006669 | $0.006669 | $0.006669 |
| 2022-11-01 | $0.006669 | $0.006693 | $0.006693 | $0.006693 |
| 2022-11-02 | $0.006693 | $0.006438 | $0.006438 | $0.006438 |
| 2022-11-03 | $0.006438 | $0.006491 | $0.006491 | $0.006491 |
| 2022-11-04 | $0.006491 | $0.006975 | $0.006975 | $0.006975 |
| 2022-11-05 | $0.006975 | $0.006989 | $0.006992 | $0.006972 |
| 2022-11-07 | $0.006652 | $0.006650 | $0.006650 | $0.006650 |
| 2022-11-08 | $0.006650 | $0.005657 | $0.005657 | $0.005657 |
| 2022-11-09 | $0.005657 | $0.0046820 | $0.0046820 | $0.0046820 |
| 2022-11-10 | $0.0046820 | $0.005495 | $0.005495 | $0.005495 |
| 2022-11-11 | $0.005495 | $0.005449 | $0.005449 | $0.005449 |
| 2022-11-12 | $0.005449 | $0.005321 | $0.005321 | $0.005321 |
| 2022-11-13 | $0.005321 | $0.005172 | $0.005172 | $0.005172 |
| 2022-11-14 | $0.005172 | $0.005263 | $0.005263 | $0.005263 |
| 2022-11-15 | $0.005263 | $0.005308 | $0.005308 | $0.005308 |
| 2022-11-16 | $0.005308 | $0.005153 | $0.005153 | $0.005153 |
| 2022-11-17 | $0.005153 | $0.005086 | $0.005086 | $0.005086 |
| 2022-11-18 | $0.005086 | $0.005136 | $0.005136 | $0.005136 |
| 2022-11-19 | $0.005135 | $0.005158 | $0.005158 | $0.005158 |
| 2022-11-20 | $0.005158 | $0.0048360 | $0.0048360 | $0.0048360 |
| 2022-11-21 | $0.0048360 | $0.0046890 | $0.0046890 | $0.0046890 |
| 2022-11-22 | $0.0046890 | $0.0048240 | $0.0048240 | $0.0048240 |
| 2022-11-23 | $0.0048240 | $0.005019 | $0.005019 | $0.005019 |
| 2022-11-24 | $0.005019 | $0.005101 | $0.005101 | $0.005101 |
| 2022-11-25 | $0.005101 | $0.005081 | $0.005081 | $0.005081 |
| 2022-11-26 | $0.005081 | $0.005080 | $0.005084 | $0.005080 |
| 2022-11-30 | $0.005155 | $0.005490 | $0.005490 | $0.005490 |
| 2022-12-01 | $0.005490 | $0.005412 | $0.005412 | $0.005412 |
| 2022-12-02 | $0.005412 | $0.005493 | $0.005493 | $0.005493 |
| 2022-12-03 | $0.005493 | $0.005262 | $0.005262 | $0.005262 |
| 2022-12-04 | $0.005262 | $0.005427 | $0.005427 | $0.005427 |
| 2022-12-05 | $0.005427 | $0.005340 | $0.005340 | $0.005340 |
| 2022-12-06 | $0.005340 | $0.005391 | $0.005391 | $0.005391 |
| 2022-12-07 | $0.005391 | $0.005221 | $0.005221 | $0.005221 |
| 2022-12-08 | $0.005221 | $0.005428 | $0.005428 | $0.005428 |
| 2022-12-09 | $0.005428 | $0.005355 | $0.005355 | $0.005355 |
| 2022-12-10 | $0.005355 | $0.005369 | $0.005369 | $0.005369 |
| 2022-12-11 | $0.005369 | $0.005356 | $0.005356 | $0.005356 |
| 2022-12-12 | $0.005356 | $0.005408 | $0.005408 | $0.005408 |
| 2022-12-13 | $0.005408 | $0.005599 | $0.005599 | $0.005599 |
| 2022-12-14 | $0.005599 | $0.005544 | $0.005544 | $0.005544 |
| 2022-12-15 | $0.005544 | $0.005370 | $0.005370 | $0.005370 |
| 2022-12-16 | $0.005370 | $0.0049520 | $0.0049520 | $0.0049520 |
| 2022-12-17 | $0.0049520 | $0.005033 | $0.005033 | $0.005033 |
| 2022-12-18 | $0.005033 | $0.005017 | $0.005017 | $0.005017 |
| 2022-12-19 | $0.005017 | $0.0049510 | $0.0049510 | $0.0049510 |
| 2022-12-20 | $0.0049510 | $0.005160 | $0.005160 | $0.005160 |
| 2022-12-21 | $0.005160 | $0.005139 | $0.005139 | $0.005139 |
| 2022-12-22 | $0.005147 | $0.005162 | $0.005162 | $0.005162 |
| 2022-12-23 | $0.005162 | $0.005173 | $0.005173 | $0.005173 |
| 2022-12-24 | $0.005173 | $0.005173 | $0.005174 | $0.005172 |
| 2022-12-31 | $0.005084 | $0.005067 | $0.005067 | $0.005067 |
| 2023-01-01 | $0.005067 | $0.005088 | $0.005088 | $0.005088 |
| 2023-01-02 | $0.005088 | $0.005147 | $0.005147 | $0.005147 |
| 2023-01-03 | $0.005147 | $0.005148 | $0.005148 | $0.005148 |
| 2023-01-04 | $0.005148 | $0.005327 | $0.005327 | $0.005327 |
| 2023-01-05 | $0.005327 | $0.005328 | $0.005329 | $0.005327 |
| 2023-01-06 | $0.005303 | $0.005379 | $0.005379 | $0.005379 |
| 2023-01-07 | $0.005379 | $0.005359 | $0.005359 | $0.005359 |
| 2023-01-08 | $0.005359 | $0.005464 | $0.005464 | $0.005464 |
| 2023-01-09 | $0.005464 | $0.005597 | $0.005597 | $0.005597 |
| 2023-01-10 | $0.005597 | $0.005662 | $0.005662 | $0.005662 |
| 2023-01-11 | $0.005662 | $0.005889 | $0.005889 | $0.005889 |
| 2023-01-12 | $0.005889 | $0.006004 | $0.006004 | $0.006004 |
| 2023-01-13 | $0.006004 | $0.006153 | $0.006153 | $0.006153 |
| 2023-01-14 | $0.006153 | $0.006572 | $0.006572 | $0.006572 |
| 2023-01-15 | $0.006572 | $0.006583 | $0.006583 | $0.006583 |
| 2023-01-16 | $0.006583 | $0.006687 | $0.006687 | $0.006687 |
| 2023-01-17 | $0.006687 | $0.006636 | $0.006636 | $0.006636 |
| 2023-01-18 | $0.006636 | $0.006412 | $0.006412 | $0.006412 |
| 2023-01-19 | $0.006412 | $0.006577 | $0.006577 | $0.006577 |
| 2023-01-20 | $0.006577 | $0.007034 | $0.007034 | $0.007034 |
| 2023-01-21 | $0.007034 | $0.006897 | $0.006897 | $0.006897 |
| 2023-01-22 | $0.006897 | $0.006902 | $0.006902 | $0.006902 |
| 2023-01-23 | $0.006902 | $0.006896 | $0.006896 | $0.006896 |
| 2023-01-24 | $0.006896 | $0.006598 | $0.006598 | $0.006598 |
| 2023-01-25 | $0.006598 | $0.006602 | $0.006602 | $0.006588 |
| 2023-01-31 | $0.006642 | $0.006722 | $0.006722 | $0.006722 |
| 2023-02-01 | $0.006722 | $0.006960 | $0.006960 | $0.006960 |
| 2023-02-02 | $0.006960 | $0.006965 | $0.006965 | $0.006965 |
| 2023-02-03 | $0.006965 | $0.006982 | $0.006982 | $0.006965 |
| 2023-02-05 | $0.007068 | $0.006910 | $0.006910 | $0.006910 |
| 2023-02-06 | $0.006910 | $0.006845 | $0.006845 | $0.006845 |
| 2023-02-07 | $0.006845 | $0.007088 | $0.007088 | $0.007088 |
| 2023-02-08 | $0.007088 | $0.007000 | $0.007000 | $0.007000 |
| 2023-02-09 | $0.007000 | $0.006554 | $0.006554 | $0.006554 |
| 2023-02-10 | $0.006554 | $0.006418 | $0.006418 | $0.006418 |
| 2023-02-11 | $0.006418 | $0.006524 | $0.006524 | $0.006524 |
| 2023-02-12 | $0.006524 | $0.006425 | $0.006425 | $0.006425 |
| 2023-02-13 | $0.006425 | $0.006387 | $0.006387 | $0.006387 |
| 2023-02-14 | $0.006387 | $0.006598 | $0.006598 | $0.006598 |
| 2023-02-15 | $0.006598 | $0.007103 | $0.007103 | $0.007103 |
| 2023-02-16 | $0.007103 | $0.006947 | $0.006947 | $0.006947 |
| 2023-02-17 | $0.006947 | $0.007184 | $0.007184 | $0.007184 |
| 2023-02-18 | $0.007184 | $0.007174 | $0.007174 | $0.007174 |
| 2023-02-19 | $0.007174 | $0.007129 | $0.007129 | $0.007129 |
| 2023-02-20 | $0.007129 | $0.007223 | $0.007223 | $0.007223 |
| 2023-02-21 | $0.007223 | $0.007037 | $0.007037 | $0.007037 |
| 2023-02-22 | $0.007037 | $0.006968 | $0.006968 | $0.006968 |
| 2023-02-23 | $0.006968 | $0.006971 | $0.006971 | $0.006966 |
| 2023-02-25 | $0.006817 | $0.006762 | $0.006762 | $0.006762 |
| 2023-02-26 | $0.006762 | $0.006960 | $0.006960 | $0.006960 |
| 2023-02-27 | $0.006960 | $0.006926 | $0.006926 | $0.006926 |
| 2023-02-28 | $0.006926 | $0.006804 | $0.006804 | $0.006804 |
| 2023-03-01 | $0.006804 | $0.007062 | $0.007062 | $0.007062 |
| 2023-03-02 | $0.007062 | $0.006987 | $0.006987 | $0.006987 |
| 2023-03-03 | $0.006987 | $0.006655 | $0.006655 | $0.006655 |
| 2023-03-04 | $0.006655 | $0.006644 | $0.006644 | $0.006644 |
| 2023-03-05 | $0.006644 | $0.006648 | $0.006650 | $0.006643 |
| 2023-03-06 | $0.006635 | $0.006639 | $0.006639 | $0.006639 |
| 2023-03-07 | $0.006639 | $0.006621 | $0.006621 | $0.006621 |
| 2023-03-08 | $0.006621 | $0.006498 | $0.006498 | $0.006498 |
| 2023-03-09 | $0.006498 | $0.006096 | $0.006096 | $0.006096 |
| 2023-03-10 | $0.006096 | $0.006070 | $0.006070 | $0.006070 |
| 2023-03-11 | $0.006070 | $0.006288 | $0.006288 | $0.006288 |
| 2023-03-12 | $0.006288 | $0.006747 | $0.006747 | $0.006747 |
| 2023-03-13 | $0.006747 | $0.007127 | $0.007127 | $0.007127 |
| 2023-03-14 | $0.007127 | $0.007230 | $0.007230 | $0.007230 |
| 2023-03-15 | $0.007230 | $0.007022 | $0.007022 | $0.007022 |
| 2023-03-16 | $0.007022 | $0.007110 | $0.007110 | $0.007110 |
| 2023-03-17 | $0.007110 | $0.007604 | $0.007604 | $0.007604 |
| 2023-03-18 | $0.007604 | $0.007476 | $0.007476 | $0.007476 |
| 2023-03-19 | $0.007476 | $0.007568 | $0.007568 | $0.007568 |
| 2023-03-20 | $0.007568 | $0.007371 | $0.007371 | $0.007371 |
| 2023-03-21 | $0.007371 | $0.007664 | $0.007664 | $0.007664 |
| 2023-03-22 | $0.007664 | $0.007373 | $0.007373 | $0.007373 |
| 2023-03-23 | $0.007373 | $0.007705 | $0.007705 | $0.007705 |
| 2023-03-24 | $0.007705 | $0.007427 | $0.007427 | $0.007427 |
| 2023-03-25 | $0.007427 | $0.007394 | $0.007394 | $0.007394 |
| 2023-03-26 | $0.007394 | $0.007529 | $0.007529 | $0.007529 |
| 2023-03-27 | $0.007529 | $0.007277 | $0.007277 | $0.007277 |
| 2023-03-28 | $0.007277 | $0.007520 | $0.007520 | $0.007520 |
| 2023-03-29 | $0.007520 | $0.007604 | $0.007604 | $0.007604 |
| 2023-03-30 | $0.007604 | $0.007607 | $0.007607 | $0.007607 |
| 2023-03-31 | $0.007607 | $0.007726 | $0.007726 | $0.007726 |
| 2023-04-01 | $0.007726 | $0.007723 | $0.007723 | $0.007723 |
| 2023-04-02 | $0.007723 | $0.007613 | $0.007613 | $0.007613 |
| 2023-04-03 | $0.007613 | $0.007679 | $0.007679 | $0.007679 |
| 2023-04-04 | $0.007679 | $0.007936 | $0.007936 | $0.007936 |
| 2023-04-05 | $0.007936 | $0.008096 | $0.008096 | $0.008096 |
| 2023-04-06 | $0.008096 | $0.007942 | $0.007942 | $0.007942 |
| 2023-04-07 | $0.007942 | $0.007907 | $0.007907 | $0.007907 |
| 2023-04-08 | $0.007907 | $0.007844 | $0.007844 | $0.007844 |
| 2023-04-09 | $0.007844 | $0.007885 | $0.007885 | $0.007885 |
| 2023-04-10 | $0.007885 | $0.008103 | $0.008103 | $0.008103 |
| 2023-04-11 | $0.008103 | $0.008020 | $0.008020 | $0.008020 |
| 2023-04-12 | $0.008020 | $0.008136 | $0.008136 | $0.008136 |
| 2023-04-13 | $0.008136 | $0.008539 | $0.008539 | $0.008539 |
| 2023-04-14 | $0.008539 | $0.008918 | $0.008918 | $0.008918 |
| 2023-04-15 | $0.008911 | $0.008872 | $0.008872 | $0.008872 |
| 2023-04-16 | $0.008872 | $0.008990 | $0.008990 | $0.008990 |
| 2023-04-17 | $0.008990 | $0.008802 | $0.008802 | $0.008802 |
| 2023-04-18 | $0.008802 | $0.008922 | $0.008922 | $0.008922 |
| 2023-04-19 | $0.008922 | $0.008211 | $0.008211 | $0.008211 |
| 2023-04-20 | $0.008211 | $0.008239 | $0.008239 | $0.008239 |
| 2023-04-21 | $0.008239 | $0.007840 | $0.007840 | $0.007840 |
| 2023-04-22 | $0.007840 | $0.007948 | $0.007948 | $0.007948 |
| 2023-04-23 | $0.007948 | $0.007897 | $0.007897 | $0.007897 |
| 2023-04-24 | $0.007897 | $0.007812 | $0.007812 | $0.007812 |
| 2023-04-25 | $0.007812 | $0.007914 | $0.007914 | $0.007914 |
| 2023-04-26 | $0.007914 | $0.007915 | $0.007915 | $0.007915 |
| 2023-04-27 | $0.007915 | $0.008096 | $0.008096 | $0.008096 |
| 2023-04-28 | $0.008096 | $0.008025 | $0.008025 | $0.008025 |
| 2023-04-29 | $0.008025 | $0.008095 | $0.008095 | $0.008095 |
| 2023-04-30 | $0.008095 | $0.007929 | $0.007929 | $0.007929 |
| 2023-05-01 | $0.007929 | $0.007766 | $0.007766 | $0.007766 |
| 2023-05-02 | $0.007766 | $0.007936 | $0.007936 | $0.007936 |
| 2023-05-03 | $0.007936 | $0.008081 | $0.008081 | $0.008081 |
| 2023-05-04 | $0.008081 | $0.007965 | $0.007965 | $0.007965 |
| 2023-05-05 | $0.007965 | $0.008464 | $0.008464 | $0.008464 |
| 2023-05-06 | $0.008464 | $0.008064 | $0.008064 | $0.008064 |
| 2023-05-07 | $0.008064 | $0.007969 | $0.007969 | $0.007969 |
| 2023-05-08 | $0.007969 | $0.007861 | $0.007861 | $0.007861 |
| 2023-05-09 | $0.007861 | $0.007840 | $0.007840 | $0.007840 |
| 2023-05-10 | $0.007840 | $0.007813 | $0.007813 | $0.007813 |
| 2023-05-11 | $0.007813 | $0.007613 | $0.007613 | $0.007613 |
| 2023-05-12 | $0.007613 | $0.007667 | $0.007667 | $0.007667 |
| 2023-05-13 | $0.007667 | $0.007616 | $0.007616 | $0.007616 |
| 2023-05-14 | $0.007616 | $0.007633 | $0.007633 | $0.007633 |
| 2023-05-15 | $0.007633 | $0.007703 | $0.007703 | $0.007703 |
| 2023-05-16 | $0.007703 | $0.007700 | $0.007710 | $0.007696 |
Descrizione
Descrizione
TV-TWO is a Blockchain-based Open Platform for the Television Ecosystem. It allows content producers and content consumers to interact directly without a TV network as a third party. TV-TWO is an application for Smart TVs used as a gateway to linear broadcast combined with a personalized video stream. Consumers are able to watch videos while receiving TTV for choosing to see advertising. Content Creators are rewarded by users with TTV for the quality of their product.
The TTV token is an Ethereum-based (ERC20) cryptocurrency. As the platform native currency, these tokens are needed to perform transactions between advertisers and users as well as between users and content providers.
| Nome e cognome | TV-TWO (TTV) |
|---|---|
| Data d'inizio | N/A |
| Algoritmo | N/A |
| Tipo di prova | N/A |
| Sito web | https://tv-two.com |
| @tvtwocom | |
| N/A | |
| N/A | |
| Numero di blocco | N/A |
| Block Time | N/A |
| Ricompensa del blocco | N/A |
| Monete totali estratte | 447,090,078 TTV |
| Precedente monete totali estratte | N/A |
| Hash netti al secondo | N/A |
ICO Dettagli
ICO Dettagli
TV-TWO is a Blockchain-based Open Platform for the Television Ecosystem. It allows content producers and content consumers to interact directly without a TV network as a third party. TV-TWO is an application for Smart TVs used as a gateway to linear broadcast combined with a personalized video stream. Consumers are able to watch videos while receiving TTV for choosing to see advertising. Content Creators are rewarded by users with TTV for the quality of their product.
The TTV token is an Ethereum-based (ERC20) cryptocurrency. As the platform native currency, these tokens are needed to perform transactions between advertisers and users as well as between users and content providers.
Team:
- Jan Phillip Hofste: Co-Founder TV-TWO.
- Philipp Schulz: Co-Founder TV-TWO.
- Nicolas Schnorpfeil: Chief Financial Officer.
- Philip Rottschäfer: Chief Operations Officer.
TV-TWO ICO began on May 24th, 2018. The ICO token supply represents 75% of the total token supply, so there is a total of 500,000,000 TTV tokens available, for 0.0350 USD each. The ICO funding target is 2,500 ETH, the funding cap is 25,000 ETH and ended on July 24th, 2018. Any unsold/remaining tokens will be burned.
Token Reserve Split (25%):
- 15% Team;
- 6% Advisors;
- 4% Bounty and Marketing campaigns.
TV-TWO ICO features a bounty campaign, and the token will not be mineable.
| ICO Stato | Finished |
|---|---|
| Fornitura di token | 666666667 |
| Data d'inizio | 2018-05-24 |
| Data di fine | 2018-07-24 |
| Fondo raccolto (BTC) | N/A |
| Fondo raccolto (USD) | N/A |
| Prezzo iniziale (USD) | 0.0350 |
| Società di audit di sicurezza | N/A |
| ICO Forma legale | N/A |
| ICO Giurisdizione | N/A |
| Consulenti legali | N/A |
| blog | https://medium.com/tvtwocom |
| Carta bianca | https://tv-two.com/TV_Whitepaper.pdf |
Monete correlate
