XOR
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2022-05-14 | $19.24 | $17.41 | $19.46 | $17.06 |
2022-05-15 | $34.22 | $34.29 | $34.31 | $34.12 |
2022-05-30 | $19.80 | $20.10 | $20.44 | $19.63 |
2022-05-31 | $20.10 | $19.14 | $20.10 | $19.14 |
2022-06-01 | $21.13 | $21.17 | $21.18 | $21.13 |
2022-06-03 | $17.83 | $16.65 | $17.83 | $16.65 |
2022-06-04 | $19.31 | $23.99 | $23.99 | $19.64 |
2022-06-05 | $16.73 | $16.38 | $16.87 | $16.38 |
2022-06-06 | $24.00 | $24.00 | $24.03 | $23.99 |
2022-06-25 | $8.72 | $8.38 | $9.39 | $7.63 |
2022-06-26 | $8.38 | $7.71 | $8.56 | $7.71 |
2022-06-27 | $7.71 | $7.69 | $7.72 | $7.69 |
2022-06-30 | $7.12 | $7.20 | $7.73 | $6.32 |
2022-07-01 | $7.20 | $6.09 | $7.23 | $5.99 |
2022-07-02 | $6.09 | $6.10 | $6.12 | $6.04 |
2022-07-04 | $7.06 | $7.19 | $7.84 | $6.77 |
2022-07-05 | $7.19 | $6.75 | $7.37 | $6.25 |
2022-07-06 | $6.75 | $7.01 | $7.68 | $6.75 |
2022-07-07 | $7.01 | $6.95 | $7.02 | $6.93 |
2022-07-08 | $6.48 | $6.34 | $6.48 | $5.17 |
2022-07-09 | $6.34 | $5.89 | $6.45 | $5.39 |
2022-07-10 | $5.89 | $5.84 | $6.07 | $4.88 |
2022-07-11 | $5.84 | $5.41 | $5.73 | $4.59 |
2022-07-12 | $5.40 | $5.08 | $5.33 | $4.53 |
2022-07-13 | $5.08 | $3.31 | $5.93 | $3.02 |
2022-07-14 | $3.31 | $3.39 | $3.40 | $3.30 |
2022-07-17 | $3.36 | $2.81 | $3.92 | $2.50 |
2022-07-18 | $2.81 | $2.95 | $3.33 | $2.81 |
2022-07-19 | $3.41 | $4.58 | $5.34 | $3.23 |
2022-07-20 | $4.58 | $4.70 | $6.00 | $4.06 |
2022-07-21 | $4.70 | $5.00 | $5.18 | $3.80 |
2022-07-22 | $5.00 | $4.76 | $5.08 | $4.05 |
2022-07-23 | $4.76 | $4.52 | $5.04 | $3.89 |
2022-07-24 | $4.52 | $4.28 | $5.11 | $4.17 |
2022-07-25 | $4.28 | $4.43 | $4.66 | $3.75 |
2022-07-26 | $4.43 | $4.16 | $4.74 | $3.71 |
2022-07-27 | $4.16 | $3.99 | $4.19 | $3.96 |
2022-08-01 | $4.28 | $3.60 | $4.42 | $3.51 |
2022-08-02 | $3.60 | $3.82 | $4.37 | $3.51 |
2022-08-03 | $3.82 | $3.64 | $4.27 | $3.46 |
2022-08-04 | $3.64 | $4.05 | $4.17 | $3.35 |
2022-08-05 | $4.05 | $3.58 | $4.48 | $2.90 |
2022-08-06 | $3.58 | $4.14 | $4.18 | $3.36 |
2022-08-07 | $4.14 | $4.19 | $4.20 | $4.13 |
2022-08-08 | $3.86 | $4.21 | $5.12 | $3.15 |
2022-08-09 | $4.21 | $4.21 | $4.22 | $4.21 |
2022-08-10 | $3.41 | $3.58 | $4.14 | $3.13 |
2022-08-11 | $3.58 | $3.63 | $4.01 | $2.95 |
2022-08-12 | $3.63 | $3.55 | $4.04 | $3.06 |
2022-08-13 | $3.55 | $3.27 | $3.79 | $2.88 |
2022-08-14 | $3.27 | $3.16 | $3.60 | $2.48 |
2022-08-15 | $3.16 | $2.91 | $3.36 | $2.66 |
2022-08-16 | $2.91 | $3.25 | $3.25 | $2.38 |
2022-08-17 | $3.25 | $2.75 | $3.25 | $2.66 |
2022-08-18 | $2.75 | $2.88 | $2.89 | $2.71 |
2022-08-19 | $2.70 | $2.69 | $3.09 | $2.32 |
2022-08-20 | $2.69 | $2.92 | $3.26 | $2.41 |
2022-08-21 | $2.92 | $2.94 | $3.14 | $2.73 |
2022-08-22 | $2.94 | $2.94 | $3.18 | $2.57 |
2022-08-23 | $2.94 | $2.94 | $2.97 | $2.93 |
2022-08-25 | $2.74 | $2.40 | $2.82 | $1.78 |
2022-08-26 | $2.40 | $2.38 | $2.40 | $2.36 |
2022-09-08 | $1.99 | $2.02 | $2.22 | $1.79 |
2022-09-09 | $2.02 | $1.97 | $2.19 | $1.93 |
2022-09-10 | $1.97 | $2.05 | $2.24 | $1.93 |
2022-09-11 | $2.05 | $1.97 | $2.17 | $1.82 |
2022-09-12 | $1.97 | $2.17 | $2.20 | $1.91 |
2022-09-13 | $2.17 | $1.98 | $2.07 | $1.74 |
2022-09-14 | $1.98 | $1.97 | $2.11 | $1.85 |
2022-09-15 | $1.97 | $1.97 | $2.02 | $1.77 |
2022-09-16 | $1.97 | $1.96 | $1.98 | $1.76 |
2022-09-17 | $1.96 | $1.93 | $2.07 | $1.83 |
2022-09-18 | $1.93 | $1.87 | $2.05 | $1.72 |
2022-09-19 | $1.88 | $1.94 | $2.12 | $1.78 |
2022-09-20 | $1.94 | $1.76 | $1.93 | $1.67 |
2022-09-21 | $1.76 | $1.91 | $1.93 | $1.38 |
2022-09-22 | $1.91 | $1.90 | $2.14 | $1.76 |
2022-09-23 | $1.90 | $2.33 | $2.73 | $1.90 |
2022-09-24 | $2.33 | $3.00 | $3.20 | $2.24 |
2022-09-25 | $3.00 | $2.76 | $3.15 | $2.32 |
2022-09-26 | $2.75 | $2.72 | $3.61 | $2.48 |
2022-09-27 | $2.72 | $2.74 | $2.74 | $2.71 |
2022-09-30 | $2.30 | $2.34 | $2.74 | $2.21 |
2022-10-01 | $2.34 | $2.32 | $2.68 | $2.20 |
2022-10-02 | $2.32 | $2.57 | $2.69 | $2.25 |
2022-10-03 | $2.57 | $2.35 | $2.73 | $2.28 |
2022-10-04 | $2.35 | $2.44 | $3.52 | $2.31 |
2022-10-05 | $2.44 | $2.53 | $2.69 | $2.12 |
2022-10-06 | $2.53 | $2.40 | $2.72 | $2.07 |
2022-10-07 | $2.40 | $2.42 | $2.57 | $2.27 |
2022-10-08 | $2.42 | $2.49 | $2.57 | $2.27 |
2022-10-09 | $2.49 | $2.47 | $2.70 | $2.38 |
2022-10-10 | $2.47 | $2.58 | $2.65 | $2.35 |
2022-10-11 | $2.58 | $2.60 | $2.70 | $2.30 |
2022-10-12 | $2.60 | $2.43 | $2.65 | $2.38 |
2022-10-13 | $2.43 | $2.74 | $3.05 | $2.41 |
2022-10-14 | $2.74 | $3.10 | $3.12 | $2.64 |
2022-10-15 | $3.10 | $3.10 | $3.27 | $2.59 |
2022-10-16 | $3.10 | $3.23 | $3.51 | $3.00 |
2022-10-17 | $3.23 | $3.24 | $3.71 | $3.17 |
2022-10-18 | $3.24 | $3.58 | $3.60 | $3.17 |
2022-10-19 | $3.58 | $3.93 | $4.43 | $3.33 |
2022-10-20 | $3.93 | $4.73 | $5.87 | $3.91 |
2022-10-21 | $4.73 | $5.02 | $5.56 | $4.51 |
2022-10-22 | $5.02 | $5.09 | $5.24 | $4.39 |
2022-10-23 | $5.09 | $5.08 | $5.09 | $5.07 |
2022-10-31 | $5.06 | $5.12 | $5.63 | $4.72 |
2022-11-01 | $5.12 | $5.91 | $5.98 | $5.06 |
2022-11-02 | $5.91 | $5.56 | $5.82 | $5.08 |
2022-11-03 | $5.56 | $6.38 | $7.10 | $5.28 |
2022-11-04 | $6.38 | $7.58 | $8.44 | $6.83 |
2022-11-05 | $7.58 | $7.56 | $7.60 | $7.56 |
2022-11-07 | $6.87 | $6.61 | $7.27 | $5.97 |
2022-11-08 | $6.61 | $6.16 | $6.41 | $5.14 |
2022-11-09 | $6.16 | $4.65 | $5.22 | $4.46 |
2022-11-10 | $4.65 | $5.61 | $6.60 | $4.54 |
2022-11-11 | $5.61 | $5.78 | $6.84 | $5.54 |
2022-11-12 | $5.78 | $5.91 | $6.35 | $5.40 |
2022-11-13 | $5.91 | $5.83 | $6.19 | $5.29 |
2022-11-14 | $5.83 | $5.46 | $6.12 | $5.17 |
2022-11-15 | $5.46 | $5.26 | $5.95 | $5.19 |
2022-11-16 | $5.26 | $5.00 | $5.49 | $4.81 |
2022-11-17 | $4.80 | $4.61 | $5.22 | $4.27 |
2022-11-18 | $4.61 | $4.18 | $4.96 | $3.88 |
2022-11-19 | $4.18 | $3.37 | $4.22 | $3.19 |
2022-11-20 | $3.37 | $4.40 | $4.53 | $3.11 |
2022-11-21 | $4.40 | $3.86 | $4.39 | $3.77 |
2022-11-22 | $3.86 | $4.40 | $4.41 | $3.93 |
2022-11-23 | $4.40 | $4.23 | $4.60 | $3.84 |
2022-11-24 | $4.23 | $3.70 | $4.35 | $3.70 |
2022-11-25 | $3.70 | $3.57 | $4.10 | $3.49 |
2022-11-26 | $3.57 | $3.58 | $3.58 | $3.56 |
2022-11-30 | $4.27 | $4.41 | $4.63 | $3.95 |
2022-12-01 | $4.41 | $4.13 | $4.61 | $3.91 |
2022-12-02 | $4.13 | $4.20 | $4.54 | $3.84 |
2022-12-03 | $4.20 | $4.31 | $4.38 | $3.87 |
2022-12-04 | $4.31 | $4.06 | $4.55 | $4.03 |
2022-12-05 | $4.06 | $4.02 | $4.42 | $3.82 |
2022-12-06 | $4.02 | $3.89 | $4.41 | $3.87 |
2022-12-07 | $3.89 | $4.08 | $4.36 | $3.73 |
2022-12-08 | $4.08 | $3.81 | $4.47 | $3.76 |
2022-12-09 | $3.81 | $3.86 | $4.02 | $3.63 |
2022-12-10 | $3.86 | $3.48 | $3.98 | $3.46 |
2022-12-11 | $3.48 | $3.65 | $3.94 | $3.35 |
2022-12-12 | $3.65 | $3.33 | $3.94 | $3.05 |
2022-12-13 | $3.33 | $3.31 | $3.50 | $2.91 |
2022-12-14 | $3.31 | $2.96 | $3.48 | $2.83 |
2022-12-15 | $2.96 | $3.00 | $3.68 | $2.68 |
2022-12-16 | $3.00 | $3.16 | $3.16 | $2.62 |
2022-12-17 | $3.16 | $2.81 | $3.22 | $2.71 |
2022-12-18 | $2.80 | $3.02 | $3.13 | $2.76 |
2022-12-19 | $3.02 | $2.80 | $3.06 | $2.70 |
2022-12-20 | $2.80 | $3.10 | $3.27 | $2.86 |
2022-12-21 | $3.10 | $3.05 | $3.21 | $2.87 |
2022-12-22 | $3.05 | $3.17 | $3.22 | $2.82 |
2022-12-23 | $3.17 | $3.17 | $3.17 | $3.17 |
2022-12-31 | $2.70 | $3.05 | $3.13 | $2.69 |
2023-01-01 | $3.05 | $3.14 | $3.40 | $2.79 |
2023-01-02 | $3.14 | $3.10 | $3.18 | $2.77 |
2023-01-03 | $3.10 | $3.09 | $3.11 | $2.84 |
2023-01-04 | $3.09 | $2.97 | $3.22 | $2.74 |
2023-01-05 | $2.97 | $2.98 | $2.98 | $2.97 |
2023-01-06 | $2.77 | $2.74 | $3.20 | $2.69 |
2023-01-07 | $2.74 | $2.73 | $3.13 | $2.71 |
2023-01-08 | $2.73 | $2.72 | $3.05 | $2.67 |
2023-01-09 | $2.72 | $3.02 | $3.15 | $2.66 |
2023-01-10 | $3.02 | $2.79 | $3.20 | $2.66 |
2023-01-11 | $2.79 | $3.12 | $3.27 | $2.77 |
2023-01-12 | $3.12 | $3.05 | $3.34 | $2.91 |
2023-01-13 | $3.05 | $3.31 | $3.47 | $2.96 |
2023-01-14 | $3.31 | $3.62 | $3.93 | $3.14 |
2023-01-15 | $3.62 | $3.73 | $3.80 | $3.12 |
2023-01-16 | $3.73 | $3.56 | $3.79 | $3.07 |
2023-01-17 | $3.56 | $3.07 | $3.60 | $3.02 |
2023-01-18 | $3.07 | $2.89 | $3.26 | $2.69 |
2023-01-19 | $2.89 | $3.09 | $3.92 | $2.64 |
2023-01-20 | $3.09 | $3.25 | $3.51 | $2.87 |
2023-01-21 | $3.25 | $3.24 | $3.31 | $2.70 |
2023-01-22 | $3.24 | $3.20 | $3.84 | $2.77 |
2023-01-23 | $3.20 | $3.52 | $3.78 | $2.79 |
2023-01-24 | $3.52 | $3.36 | $3.51 | $3.03 |
2023-01-25 | $3.36 | $3.36 | $3.37 | $3.36 |
2023-01-31 | $4.59 | $4.50 | $4.74 | $4.01 |
2023-02-01 | $4.50 | $4.31 | $4.71 | $3.47 |
2023-02-02 | $4.31 | $3.86 | $4.64 | $3.62 |
2023-02-03 | $3.86 | $3.87 | $3.88 | $3.85 |
2023-02-05 | $3.62 | $3.76 | $4.01 | $3.38 |
2023-02-06 | $3.76 | $3.67 | $4.26 | $3.42 |
2023-02-07 | $3.67 | $3.62 | $4.21 | $3.31 |
2023-02-08 | $3.62 | $3.64 | $4.01 | $3.31 |
2023-02-09 | $3.64 | $3.04 | $3.60 | $3.02 |
2023-02-10 | $3.04 | $3.29 | $3.41 | $2.28 |
2023-02-11 | $3.29 | $3.26 | $4.05 | $2.97 |
2023-02-12 | $3.26 | $3.31 | $4.43 | $3.04 |
2023-02-13 | $3.31 | $3.47 | $4.03 | $3.06 |
2023-02-14 | $3.47 | $3.82 | $4.05 | $3.32 |
2023-02-15 | $3.82 | $4.01 | $4.14 | $3.43 |
2023-02-16 | $4.01 | $3.42 | $3.92 | $3.25 |
2023-02-17 | $3.42 | $3.47 | $4.02 | $2.97 |
2023-02-18 | $3.47 | $3.53 | $3.93 | $3.03 |
2023-02-19 | $3.53 | $3.63 | $3.80 | $3.25 |
2023-02-20 | $3.63 | $3.65 | $3.86 | $3.21 |
2023-02-21 | $3.65 | $3.47 | $3.89 | $3.21 |
2023-02-22 | $3.47 | $3.47 | $3.95 | $3.08 |
2023-02-23 | $3.47 | $3.48 | $3.49 | $3.47 |
2023-02-25 | $3.24 | $3.21 | $3.52 | $2.97 |
2023-02-26 | $3.21 | $3.73 | $3.80 | $3.20 |
2023-02-27 | $3.73 | $3.73 | $3.74 | $3.73 |
2023-02-28 | $3.70 | $3.89 | $4.68 | $3.40 |
2023-03-01 | $3.89 | $4.20 | $4.90 | $3.92 |
2023-03-02 | $4.20 | $3.92 | $4.57 | $3.62 |
2023-03-03 | $3.92 | $4.01 | $4.46 | $3.73 |
2023-03-04 | $4.01 | $3.73 | $4.22 | $3.60 |
2023-03-05 | $3.73 | $3.72 | $3.73 | $3.72 |
2023-03-06 | $3.72 | $3.42 | $4.09 | $3.27 |
2023-03-07 | $3.42 | $3.51 | $3.85 | $3.18 |
2023-03-08 | $3.51 | $3.14 | $3.54 | $3.08 |
2023-03-09 | $3.14 | $2.94 | $3.17 | $2.73 |
2023-03-10 | $2.94 | $3.04 | $3.28 | $2.78 |
2023-03-11 | $3.04 | $2.94 | $3.93 | $2.52 |
2023-03-12 | $2.94 | $3.59 | $3.82 | $3.09 |
2023-03-13 | $3.59 | $3.41 | $4.09 | $3.40 |
2023-03-14 | $3.41 | $3.40 | $3.76 | $2.91 |
2023-03-15 | $3.40 | $3.47 | $3.50 | $2.98 |
2023-03-16 | $3.47 | $3.93 | $4.29 | $2.95 |
2023-03-17 | $3.93 | $3.97 | $4.92 | $3.56 |
2023-03-18 | $3.97 | $4.19 | $4.51 | $3.63 |
2023-03-19 | $4.19 | $4.15 | $4.24 | $3.57 |
2023-03-20 | $4.15 | $3.53 | $4.11 | $3.36 |
2023-03-21 | $3.53 | $4.05 | $4.19 | $3.51 |
2023-03-22 | $4.05 | $3.81 | $4.15 | $3.32 |
2023-03-23 | $3.81 | $3.50 | $4.07 | $3.30 |
2023-03-24 | $3.50 | $3.73 | $3.75 | $3.25 |
2023-03-25 | $3.73 | $3.62 | $3.81 | $3.30 |
2023-03-26 | $3.62 | $3.40 | $3.83 | $3.28 |
2023-03-27 | $3.40 | $3.16 | $3.63 | $3.16 |
2023-03-28 | $3.16 | $3.45 | $3.90 | $3.16 |
2023-03-29 | $3.45 | $3.42 | $3.71 | $3.06 |
2023-03-30 | $3.42 | $3.48 | $3.72 | $3.10 |
2023-03-31 | $3.48 | $3.14 | $3.65 | $3.04 |
2023-04-01 | $3.14 | $3.42 | $3.50 | $3.06 |
2023-04-02 | $3.42 | $3.29 | $3.47 | $2.94 |
2023-04-03 | $3.29 | $3.04 | $3.51 | $2.84 |
2023-04-04 | $3.04 | $3.24 | $3.53 | $2.79 |
2023-04-05 | $3.24 | $2.85 | $3.35 | $2.85 |
2023-04-06 | $2.85 | $3.10 | $3.13 | $2.67 |
2023-04-07 | $3.10 | $3.01 | $3.13 | $2.75 |
2023-04-08 | $3.01 | $2.80 | $3.17 | $2.71 |
2023-04-09 | $2.80 | $2.85 | $3.11 | $2.80 |
2023-04-10 | $2.85 | $2.75 | $3.25 | $2.74 |
2023-04-11 | $2.75 | $2.74 | $3.09 | $2.68 |
2023-04-12 | $2.74 | $2.64 | $3.15 | $2.62 |
2023-04-13 | $2.64 | $2.92 | $3.09 | $2.43 |
2023-04-14 | $2.92 | $2.65 | $3.07 | $2.35 |
2023-04-15 | $2.65 | $2.49 | $2.85 | $2.23 |
2023-04-16 | $2.49 | $2.47 | $2.83 | $2.39 |
2023-04-17 | $2.47 | $2.38 | $2.76 | $2.33 |
2023-04-18 | $2.38 | $2.39 | $2.70 | $2.24 |
2023-04-19 | $2.39 | $2.18 | $2.39 | $2.08 |
2023-04-20 | $2.18 | $2.30 | $2.44 | $2.00 |
2023-04-21 | $2.30 | $2.01 | $2.27 | $1.93 |
2023-04-22 | $2.01 | $2.25 | $2.29 | $1.99 |
2023-04-23 | $2.25 | $2.30 | $2.32 | $1.87 |
2023-04-24 | $2.30 | $2.21 | $2.54 | $2.16 |
2023-04-25 | $2.21 | $2.42 | $2.52 | $2.22 |
2023-04-26 | $2.42 | $2.34 | $2.53 | $2.14 |
2023-04-27 | $2.34 | $2.28 | $2.45 | $2.09 |
2023-04-28 | $2.28 | $2.09 | $2.52 | $2.07 |
2023-04-29 | $2.09 | $2.08 | $2.29 | $1.99 |
2023-04-30 | $2.08 | $2.12 | $2.20 | $1.84 |
2023-05-01 | $2.12 | $1.95 | $2.16 | $1.90 |
2023-05-02 | $1.95 | $1.98 | $2.17 | $1.82 |
2023-05-03 | $1.98 | $1.92 | $2.17 | $1.74 |
2023-05-04 | $1.92 | $1.83 | $1.99 | $1.66 |
2023-05-05 | $1.83 | $1.98 | $2.13 | $1.76 |
2023-05-06 | $1.98 | $1.75 | $1.98 | $1.73 |
2023-05-07 | $1.75 | $1.82 | $1.96 | $1.58 |
2023-05-08 | $1.82 | $1.57 | $1.89 | $1.48 |
2023-05-09 | $1.57 | $1.44 | $1.80 | $1.33 |
2023-05-10 | $1.44 | $1.24 | $1.66 | $1.24 |
2023-05-11 | $1.24 | $1.46 | $1.56 | $1.18 |
2023-05-12 | $1.46 | $1.26 | $1.59 | $1.25 |
2023-05-13 | $1.26 | $1.47 | $1.48 | $1.17 |
2023-05-14 | $1.47 | $1.34 | $1.52 | $1.29 |
2023-05-15 | $1.34 | $1.47 | $1.59 | $1.24 |
2023-05-16 | $1.47 | $1.47 | $1.47 | $1.47 |
Sora Ecosystem, a decentralized autonomous economy that works for all. Within the Sora App, users can send and receive Sora XOR tokens, build reputation points, and earn XOR by voting on projects curated by Sora.
전체 이름 | Sora (XOR) |
---|---|
시작 날짜 | N/A |
알고리즘 | ETH Token |
Proof Type | N/A |
웹사이트 | https://sora.org/ |
트위터 | @sora_xor |
페이스북 | N/A |
레딧 | N/A |
블록 넘버 | N/A |
블록 시간 | N/A |
블록 보상량 | N/A |
암호화폐 총 채굴량 | N/A |
사전 채굴량 | N/A |
초당 순 해시속도 | N/A |