Sora - Жить Sora цена и рыночная капитализация

Sora Ряд 2203

$1.577699

Sora Ряд 2203

Веб-сайт Twitter

0 XOR

24ч

15 BTC

1 H

-0.08 %

24 H

-1.61 %

7 d

0 %

сегодня Sora цена в долларах США в настоящее время 1.58 USD, и если он преобразуется в Bitcoin является 0.00017055 BTC. Всего N/A в настоящее время распространяются на рынке. Sora цены в настоящее время испытывают изменение -1.61 %, проверять все криптовалюты. За последние 24 часа 0.001 M US dollars Sora торгуется на Crypto Exchanges. Получить Sora's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Sora

символ

XOR

алгоритм

ETH Token

BTC цена

0.00017055 BTC

BTC рынок

0 BTC

BTC 24h Vol

15 BTC

Все добыденные монеты

0 XOR

-0.08 %

24h

-1.61 %

0 %

Twitter

Sora

Веб-сайт

Sora

Share Sora Price

Диаграммы

Date	Open	Close	High	Low
2022-05-14	$19.24	$17.41	$19.46	$17.06
2022-05-15	$34.22	$34.29	$34.31	$34.12
2022-05-30	$19.80	$20.10	$20.44	$19.63
2022-05-31	$20.10	$19.14	$20.10	$19.14
2022-06-01	$21.13	$21.17	$21.18	$21.13
2022-06-03	$17.83	$16.65	$17.83	$16.65
2022-06-04	$19.31	$23.99	$23.99	$19.64
2022-06-05	$16.73	$16.38	$16.87	$16.38
2022-06-06	$24.00	$24.00	$24.03	$23.99
2022-06-25	$8.72	$8.38	$9.39	$7.63
2022-06-26	$8.38	$7.71	$8.56	$7.71
2022-06-27	$7.71	$7.69	$7.72	$7.69
2022-06-30	$7.12	$7.20	$7.73	$6.32
2022-07-01	$7.20	$6.09	$7.23	$5.99
2022-07-02	$6.09	$6.10	$6.12	$6.04
2022-07-04	$7.06	$7.19	$7.84	$6.77
2022-07-05	$7.19	$6.75	$7.37	$6.25
2022-07-06	$6.75	$7.01	$7.68	$6.75
2022-07-07	$7.01	$6.95	$7.02	$6.93
2022-07-08	$6.48	$6.34	$6.48	$5.17
2022-07-09	$6.34	$5.89	$6.45	$5.39
2022-07-10	$5.89	$5.84	$6.07	$4.88
2022-07-11	$5.84	$5.41	$5.73	$4.59
2022-07-12	$5.40	$5.08	$5.33	$4.53
2022-07-13	$5.08	$3.31	$5.93	$3.02
2022-07-14	$3.31	$3.39	$3.40	$3.30
2022-07-17	$3.36	$2.81	$3.92	$2.50
2022-07-18	$2.81	$2.95	$3.33	$2.81
2022-07-19	$3.41	$4.58	$5.34	$3.23
2022-07-20	$4.58	$4.70	$6.00	$4.06
2022-07-21	$4.70	$5.00	$5.18	$3.80
2022-07-22	$5.00	$4.76	$5.08	$4.05
2022-07-23	$4.76	$4.52	$5.04	$3.89
2022-07-24	$4.52	$4.28	$5.11	$4.17
2022-07-25	$4.28	$4.43	$4.66	$3.75
2022-07-26	$4.43	$4.16	$4.74	$3.71
2022-07-27	$4.16	$3.99	$4.19	$3.96
2022-08-01	$4.28	$3.60	$4.42	$3.51
2022-08-02	$3.60	$3.82	$4.37	$3.51
2022-08-03	$3.82	$3.64	$4.27	$3.46
2022-08-04	$3.64	$4.05	$4.17	$3.35
2022-08-05	$4.05	$3.58	$4.48	$2.90
2022-08-06	$3.58	$4.14	$4.18	$3.36
2022-08-07	$4.14	$4.19	$4.20	$4.13
2022-08-08	$3.86	$4.21	$5.12	$3.15
2022-08-09	$4.21	$4.21	$4.22	$4.21
2022-08-10	$3.41	$3.58	$4.14	$3.13
2022-08-11	$3.58	$3.63	$4.01	$2.95
2022-08-12	$3.63	$3.55	$4.04	$3.06
2022-08-13	$3.55	$3.27	$3.79	$2.88
2022-08-14	$3.27	$3.16	$3.60	$2.48
2022-08-15	$3.16	$2.91	$3.36	$2.66
2022-08-16	$2.91	$3.25	$3.25	$2.38
2022-08-17	$3.25	$2.75	$3.25	$2.66
2022-08-18	$2.75	$2.88	$2.89	$2.71
2022-08-19	$2.70	$2.69	$3.09	$2.32
2022-08-20	$2.69	$2.92	$3.26	$2.41
2022-08-21	$2.92	$2.94	$3.14	$2.73
2022-08-22	$2.94	$2.94	$3.18	$2.57
2022-08-23	$2.94	$2.94	$2.97	$2.93
2022-08-25	$2.74	$2.40	$2.82	$1.78
2022-08-26	$2.40	$2.38	$2.40	$2.36
2022-09-08	$1.99	$2.02	$2.22	$1.79
2022-09-09	$2.02	$1.97	$2.19	$1.93
2022-09-10	$1.97	$2.05	$2.24	$1.93
2022-09-11	$2.05	$1.97	$2.17	$1.82
2022-09-12	$1.97	$2.17	$2.20	$1.91
2022-09-13	$2.17	$1.98	$2.07	$1.74
2022-09-14	$1.98	$1.97	$2.11	$1.85
2022-09-15	$1.97	$1.97	$2.02	$1.77
2022-09-16	$1.97	$1.96	$1.98	$1.76
2022-09-17	$1.96	$1.93	$2.07	$1.83
2022-09-18	$1.93	$1.87	$2.05	$1.72
2022-09-19	$1.88	$1.94	$2.12	$1.78
2022-09-20	$1.94	$1.76	$1.93	$1.67
2022-09-21	$1.76	$1.91	$1.93	$1.38
2022-09-22	$1.91	$1.90	$2.14	$1.76
2022-09-23	$1.90	$2.33	$2.73	$1.90
2022-09-24	$2.33	$3.00	$3.20	$2.24
2022-09-25	$3.00	$2.76	$3.15	$2.32
2022-09-26	$2.75	$2.72	$3.61	$2.48
2022-09-27	$2.72	$2.74	$2.74	$2.71
2022-09-30	$2.30	$2.34	$2.74	$2.21
2022-10-01	$2.34	$2.32	$2.68	$2.20
2022-10-02	$2.32	$2.57	$2.69	$2.25
2022-10-03	$2.57	$2.35	$2.73	$2.28
2022-10-04	$2.35	$2.44	$3.52	$2.31
2022-10-05	$2.44	$2.53	$2.69	$2.12
2022-10-06	$2.53	$2.40	$2.72	$2.07
2022-10-07	$2.40	$2.42	$2.57	$2.27
2022-10-08	$2.42	$2.49	$2.57	$2.27
2022-10-09	$2.49	$2.47	$2.70	$2.38
2022-10-10	$2.47	$2.58	$2.65	$2.35
2022-10-11	$2.58	$2.60	$2.70	$2.30
2022-10-12	$2.60	$2.43	$2.65	$2.38
2022-10-13	$2.43	$2.74	$3.05	$2.41
2022-10-14	$2.74	$3.10	$3.12	$2.64
2022-10-15	$3.10	$3.10	$3.27	$2.59
2022-10-16	$3.10	$3.23	$3.51	$3.00
2022-10-17	$3.23	$3.24	$3.71	$3.17
2022-10-18	$3.24	$3.58	$3.60	$3.17
2022-10-19	$3.58	$3.93	$4.43	$3.33
2022-10-20	$3.93	$4.73	$5.87	$3.91
2022-10-21	$4.73	$5.02	$5.56	$4.51
2022-10-22	$5.02	$5.09	$5.24	$4.39
2022-10-23	$5.09	$5.08	$5.09	$5.07
2022-10-31	$5.06	$5.12	$5.63	$4.72
2022-11-01	$5.12	$5.91	$5.98	$5.06
2022-11-02	$5.91	$5.56	$5.82	$5.08
2022-11-03	$5.56	$6.38	$7.10	$5.28
2022-11-04	$6.38	$7.58	$8.44	$6.83
2022-11-05	$7.58	$7.56	$7.60	$7.56
2022-11-07	$6.87	$6.61	$7.27	$5.97
2022-11-08	$6.61	$6.16	$6.41	$5.14
2022-11-09	$6.16	$4.65	$5.22	$4.46
2022-11-10	$4.65	$5.61	$6.60	$4.54
2022-11-11	$5.61	$5.78	$6.84	$5.54
2022-11-12	$5.78	$5.91	$6.35	$5.40
2022-11-13	$5.91	$5.83	$6.19	$5.29
2022-11-14	$5.83	$5.46	$6.12	$5.17
2022-11-15	$5.46	$5.26	$5.95	$5.19
2022-11-16	$5.26	$5.00	$5.49	$4.81
2022-11-17	$4.80	$4.61	$5.22	$4.27
2022-11-18	$4.61	$4.18	$4.96	$3.88
2022-11-19	$4.18	$3.37	$4.22	$3.19
2022-11-20	$3.37	$4.40	$4.53	$3.11
2022-11-21	$4.40	$3.86	$4.39	$3.77
2022-11-22	$3.86	$4.40	$4.41	$3.93
2022-11-23	$4.40	$4.23	$4.60	$3.84
2022-11-24	$4.23	$3.70	$4.35	$3.70
2022-11-25	$3.70	$3.57	$4.10	$3.49
2022-11-26	$3.57	$3.58	$3.58	$3.56
2022-11-30	$4.27	$4.41	$4.63	$3.95
2022-12-01	$4.41	$4.13	$4.61	$3.91
2022-12-02	$4.13	$4.20	$4.54	$3.84
2022-12-03	$4.20	$4.31	$4.38	$3.87
2022-12-04	$4.31	$4.06	$4.55	$4.03
2022-12-05	$4.06	$4.02	$4.42	$3.82
2022-12-06	$4.02	$3.89	$4.41	$3.87
2022-12-07	$3.89	$4.08	$4.36	$3.73
2022-12-08	$4.08	$3.81	$4.47	$3.76
2022-12-09	$3.81	$3.86	$4.02	$3.63
2022-12-10	$3.86	$3.48	$3.98	$3.46
2022-12-11	$3.48	$3.65	$3.94	$3.35
2022-12-12	$3.65	$3.33	$3.94	$3.05
2022-12-13	$3.33	$3.31	$3.50	$2.91
2022-12-14	$3.31	$2.96	$3.48	$2.83
2022-12-15	$2.96	$3.00	$3.68	$2.68
2022-12-16	$3.00	$3.16	$3.16	$2.62
2022-12-17	$3.16	$2.81	$3.22	$2.71
2022-12-18	$2.80	$3.02	$3.13	$2.76
2022-12-19	$3.02	$2.80	$3.06	$2.70
2022-12-20	$2.80	$3.10	$3.27	$2.86
2022-12-21	$3.10	$3.05	$3.21	$2.87
2022-12-22	$3.05	$3.17	$3.22	$2.82
2022-12-23	$3.17	$3.17	$3.17	$3.17
2022-12-31	$2.70	$3.05	$3.13	$2.69
2023-01-01	$3.05	$3.14	$3.40	$2.79
2023-01-02	$3.14	$3.10	$3.18	$2.77
2023-01-03	$3.10	$3.09	$3.11	$2.84
2023-01-04	$3.09	$2.97	$3.22	$2.74
2023-01-05	$2.97	$2.98	$2.98	$2.97
2023-01-06	$2.77	$2.74	$3.20	$2.69
2023-01-07	$2.74	$2.73	$3.13	$2.71
2023-01-08	$2.73	$2.72	$3.05	$2.67
2023-01-09	$2.72	$3.02	$3.15	$2.66
2023-01-10	$3.02	$2.79	$3.20	$2.66
2023-01-11	$2.79	$3.12	$3.27	$2.77
2023-01-12	$3.12	$3.05	$3.34	$2.91
2023-01-13	$3.05	$3.31	$3.47	$2.96
2023-01-14	$3.31	$3.62	$3.93	$3.14
2023-01-15	$3.62	$3.73	$3.80	$3.12
2023-01-16	$3.73	$3.56	$3.79	$3.07
2023-01-17	$3.56	$3.07	$3.60	$3.02
2023-01-18	$3.07	$2.89	$3.26	$2.69
2023-01-19	$2.89	$3.09	$3.92	$2.64
2023-01-20	$3.09	$3.25	$3.51	$2.87
2023-01-21	$3.25	$3.24	$3.31	$2.70
2023-01-22	$3.24	$3.20	$3.84	$2.77
2023-01-23	$3.20	$3.52	$3.78	$2.79
2023-01-24	$3.52	$3.36	$3.51	$3.03
2023-01-25	$3.36	$3.36	$3.37	$3.36
2023-01-31	$4.59	$4.50	$4.74	$4.01
2023-02-01	$4.50	$4.31	$4.71	$3.47
2023-02-02	$4.31	$3.86	$4.64	$3.62
2023-02-03	$3.86	$3.87	$3.88	$3.85
2023-02-05	$3.62	$3.76	$4.01	$3.38
2023-02-06	$3.76	$3.67	$4.26	$3.42
2023-02-07	$3.67	$3.62	$4.21	$3.31
2023-02-08	$3.62	$3.64	$4.01	$3.31
2023-02-09	$3.64	$3.04	$3.60	$3.02
2023-02-10	$3.04	$3.29	$3.41	$2.28
2023-02-11	$3.29	$3.26	$4.05	$2.97
2023-02-12	$3.26	$3.31	$4.43	$3.04
2023-02-13	$3.31	$3.47	$4.03	$3.06
2023-02-14	$3.47	$3.82	$4.05	$3.32
2023-02-15	$3.82	$4.01	$4.14	$3.43
2023-02-16	$4.01	$3.42	$3.92	$3.25
2023-02-17	$3.42	$3.47	$4.02	$2.97
2023-02-18	$3.47	$3.53	$3.93	$3.03
2023-02-19	$3.53	$3.63	$3.80	$3.25
2023-02-20	$3.63	$3.65	$3.86	$3.21
2023-02-21	$3.65	$3.47	$3.89	$3.21
2023-02-22	$3.47	$3.47	$3.95	$3.08
2023-02-23	$3.47	$3.48	$3.49	$3.47
2023-02-25	$3.24	$3.21	$3.52	$2.97
2023-02-26	$3.21	$3.73	$3.80	$3.20
2023-02-27	$3.73	$3.73	$3.74	$3.73
2023-02-28	$3.70	$3.89	$4.68	$3.40
2023-03-01	$3.89	$4.20	$4.90	$3.92
2023-03-02	$4.20	$3.92	$4.57	$3.62
2023-03-03	$3.92	$4.01	$4.46	$3.73
2023-03-04	$4.01	$3.73	$4.22	$3.60
2023-03-05	$3.73	$3.72	$3.73	$3.72
2023-03-06	$3.72	$3.42	$4.09	$3.27
2023-03-07	$3.42	$3.51	$3.85	$3.18
2023-03-08	$3.51	$3.14	$3.54	$3.08
2023-03-09	$3.14	$2.94	$3.17	$2.73
2023-03-10	$2.94	$3.04	$3.28	$2.78
2023-03-11	$3.04	$2.94	$3.93	$2.52
2023-03-12	$2.94	$3.59	$3.82	$3.09
2023-03-13	$3.59	$3.41	$4.09	$3.40
2023-03-14	$3.41	$3.40	$3.76	$2.91
2023-03-15	$3.40	$3.47	$3.50	$2.98
2023-03-16	$3.47	$3.93	$4.29	$2.95
2023-03-17	$3.93	$3.97	$4.92	$3.56
2023-03-18	$3.97	$4.19	$4.51	$3.63
2023-03-19	$4.19	$4.15	$4.24	$3.57
2023-03-20	$4.15	$3.53	$4.11	$3.36
2023-03-21	$3.53	$4.05	$4.19	$3.51
2023-03-22	$4.05	$3.81	$4.15	$3.32
2023-03-23	$3.81	$3.50	$4.07	$3.30
2023-03-24	$3.50	$3.73	$3.75	$3.25
2023-03-25	$3.73	$3.62	$3.81	$3.30
2023-03-26	$3.62	$3.40	$3.83	$3.28
2023-03-27	$3.40	$3.16	$3.63	$3.16
2023-03-28	$3.16	$3.45	$3.90	$3.16
2023-03-29	$3.45	$3.42	$3.71	$3.06
2023-03-30	$3.42	$3.48	$3.72	$3.10
2023-03-31	$3.48	$3.14	$3.65	$3.04
2023-04-01	$3.14	$3.42	$3.50	$3.06
2023-04-02	$3.42	$3.29	$3.47	$2.94
2023-04-03	$3.29	$3.04	$3.51	$2.84
2023-04-04	$3.04	$3.24	$3.53	$2.79
2023-04-05	$3.24	$2.85	$3.35	$2.85
2023-04-06	$2.85	$3.10	$3.13	$2.67
2023-04-07	$3.10	$3.01	$3.13	$2.75
2023-04-08	$3.01	$2.80	$3.17	$2.71
2023-04-09	$2.80	$2.85	$3.11	$2.80
2023-04-10	$2.85	$2.75	$3.25	$2.74
2023-04-11	$2.75	$2.74	$3.09	$2.68
2023-04-12	$2.74	$2.64	$3.15	$2.62
2023-04-13	$2.64	$2.92	$3.09	$2.43
2023-04-14	$2.92	$2.65	$3.07	$2.35
2023-04-15	$2.65	$2.49	$2.85	$2.23
2023-04-16	$2.49	$2.47	$2.83	$2.39
2023-04-17	$2.47	$2.38	$2.76	$2.33
2023-04-18	$2.38	$2.39	$2.70	$2.24
2023-04-19	$2.39	$2.18	$2.39	$2.08
2023-04-20	$2.18	$2.30	$2.44	$2.00
2023-04-21	$2.30	$2.01	$2.27	$1.93
2023-04-22	$2.01	$2.25	$2.29	$1.99
2023-04-23	$2.25	$2.30	$2.32	$1.87
2023-04-24	$2.30	$2.21	$2.54	$2.16
2023-04-25	$2.21	$2.42	$2.52	$2.22
2023-04-26	$2.42	$2.34	$2.53	$2.14
2023-04-27	$2.34	$2.28	$2.45	$2.09
2023-04-28	$2.28	$2.09	$2.52	$2.07
2023-04-29	$2.09	$2.08	$2.29	$1.99
2023-04-30	$2.08	$2.12	$2.20	$1.84
2023-05-01	$2.12	$1.95	$2.16	$1.90
2023-05-02	$1.95	$1.98	$2.17	$1.82
2023-05-03	$1.98	$1.92	$2.17	$1.74
2023-05-04	$1.92	$1.83	$1.99	$1.66
2023-05-05	$1.83	$1.98	$2.13	$1.76
2023-05-06	$1.98	$1.75	$1.98	$1.73
2023-05-07	$1.75	$1.82	$1.96	$1.58
2023-05-08	$1.82	$1.57	$1.89	$1.48
2023-05-09	$1.57	$1.44	$1.80	$1.33
2023-05-10	$1.44	$1.24	$1.66	$1.24
2023-05-11	$1.24	$1.46	$1.56	$1.18
2023-05-12	$1.46	$1.26	$1.59	$1.25
2023-05-13	$1.26	$1.47	$1.48	$1.17
2023-05-14	$1.47	$1.34	$1.52	$1.29
2023-05-15	$1.34	$1.47	$1.59	$1.24
2023-05-16	$1.47	$1.47	$1.47	$1.47

Sora

описание

Sora Ecosystem, a decentralized autonomous economy that works for all. Within the Sora App, users can send and receive Sora XOR tokens, build reputation points, and earn XOR by voting on projects curated by Sora.

Полное имя	Sora (XOR)
Начало	N/A
Алгоритм	ETH Token
Тип доказательства	N/A
Веб-сайт	https://sora.org/
Твиттер	@sora_xor
Фейзбук	N/A
Реддит	N/A
Номер ящика	N/A
Время ящика	N/A
Награда ящика	N/A
Все добыденные монеты	N/A
Предыдущие все добыденные монеты	N/A
Чистые хеши в секунду	N/A