SPHR
Sphere 순위 1088
웹사이트
Twitter
12,484,344 SPHR
구매 / 판매
Get Wallet
Sphere
Sphere 가격 $0.05
$0.05
Sphere 24h Vol
$195
$195
Sphere 시가 총액 $607,259
$607,259
24시간 볼륨
0 BTC 1 H
-0.4 %
24 H
2.27 %
7 d
2.03 %
오늘 Sphere 미국 달러의 가격은 현재입니다.
0.0486
USD, 변환 된 경우 Bitcoin ~이다.
0.00000526
BTC. 총 12,484,344 SPHR 현재 시장에서 유통되고있다.. Sphere 가격에 변화가 생겼다. 2.27 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Sphere ~에 거래되었습니다 암호 교환. 도망 Sphere's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Sphere
심볼
SPHR
알고리즘
Scrypt
BTC 가격
0.00000526 BTC
BTC 시장
66 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
12,484,344 SPHR
1h
-0.4 %
24h
2.27 %
7d
2.03 %
Twitter
웹사이트
Share Sphere Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-11 | $0.0366000 | $0.0351100 | $0.0473000 | $0.0342400 |
| 2022-05-12 | $0.0351100 | $0.0348600 | $0.0351500 | $0.0348600 |
| 2022-05-13 | $0.0347000 | $0.0350900 | $0.0412400 | $0.0350900 |
| 2022-05-14 | $0.0350900 | $0.0426700 | $0.0426700 | $0.0348600 |
| 2022-05-15 | $0.0426700 | $0.0363000 | $0.0444400 | $0.0363000 |
| 2022-05-16 | $0.0363000 | $0.0367000 | $0.0435600 | $0.0331200 |
| 2022-05-17 | $0.0367000 | $0.0319400 | $0.0431900 | $0.0316300 |
| 2022-05-18 | $0.0319400 | $0.0361200 | $0.0364100 | $0.0298100 |
| 2022-05-19 | $0.0361200 | $0.0384600 | $0.0384600 | $0.0381600 |
| 2022-05-20 | $0.0384600 | $0.0306200 | $0.0370400 | $0.0306200 |
| 2022-05-21 | $0.0306200 | $0.0308800 | $0.0367600 | $0.0305900 |
| 2022-05-22 | $0.0308800 | $0.0360100 | $0.0360100 | $0.0317800 |
| 2022-05-23 | $0.0360100 | $0.0343100 | $0.0380900 | $0.0302400 |
| 2022-05-24 | $0.0343100 | $0.0453300 | $0.0516 | $0.0331900 |
| 2022-05-25 | $0.0453300 | $0.0312800 | $0.0483900 | $0.0236100 |
| 2022-05-26 | $0.0312800 | $0.0294800 | $0.0373600 | $0.0245200 |
| 2022-05-27 | $0.0294800 | $0.0237400 | $0.0320300 | $0.0237400 |
| 2022-05-28 | $0.0237400 | $0.0272700 | $0.0284300 | $0.0237900 |
| 2022-05-29 | $0.0272700 | $0.0244500 | $0.0276900 | $0.0244500 |
| 2022-05-30 | $0.0244500 | $0.0314000 | $0.0348900 | $0.0260100 |
| 2022-05-31 | $0.0314000 | $0.0387700 | $0.0387700 | $0.0267000 |
| 2022-06-01 | $0.0387700 | $0.0277000 | $0.0363400 | $0.0241300 |
| 2022-06-02 | $0.0277000 | $0.0270900 | $0.0283100 | $0.0246600 |
| 2022-06-03 | $0.0270900 | $0.0246300 | $0.0267100 | $0.0240400 |
| 2022-06-04 | $0.0246300 | $0.0262600 | $0.0265600 | $0.0247700 |
| 2022-06-05 | $0.0262600 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2022-06-06 | $0.0263100 | $0.0275900 | $0.0275900 | $0.0275900 |
| 2022-06-07 | $0.0275900 | $0.0273800 | $0.0273800 | $0.0273800 |
| 2022-06-08 | $0.0273800 | $0.0265700 | $0.0265700 | $0.0265700 |
| 2022-06-09 | $0.0265700 | $0.0264700 | $0.0264700 | $0.0264700 |
| 2022-06-10 | $0.0264700 | $0.0255800 | $0.0255800 | $0.0255800 |
| 2022-06-11 | $0.0255800 | $0.0230000 | $0.0249800 | $0.0227100 |
| 2022-06-12 | $0.0230000 | $0.0239300 | $0.0241900 | $0.0215400 |
| 2022-06-13 | $0.0239300 | $0.0200000 | $0.0202200 | $0.0170800 |
| 2022-06-14 | $0.0200000 | $0.0205700 | $0.0205700 | $0.0143800 |
| 2022-06-15 | $0.0205700 | $0.0155700 | $0.0209900 | $0.0155700 |
| 2022-06-16 | $0.0155700 | $0.0189500 | $0.0189500 | $0.0140600 |
| 2022-06-17 | $0.0189500 | $0.0169600 | $0.0243100 | $0.007764 |
| 2022-06-18 | $0.0169600 | $0.0153700 | $0.0157500 | $0.0151800 |
| 2022-06-19 | $0.0153500 | $0.0238400 | $0.0242500 | $0.0121300 |
| 2022-06-20 | $0.0238400 | $0.0164400 | $0.0242500 | $0.0164400 |
| 2022-06-21 | $0.0164400 | $0.0173900 | $0.0242200 | $0.0165600 |
| 2022-06-22 | $0.0173900 | $0.0167600 | $0.0215500 | $0.0159600 |
| 2022-06-23 | $0.0167600 | $0.0200400 | $0.0200400 | $0.0177200 |
| 2022-06-24 | $0.0200400 | $0.0203700 | $0.0246100 | $0.0201600 |
| 2022-06-25 | $0.0203700 | $0.0178200 | $0.0251200 | $0.0176100 |
| 2022-06-26 | $0.0178200 | $0.0187200 | $0.0315500 | $0.0172500 |
| 2022-06-27 | $0.0187200 | $0.0186500 | $0.0300400 | $0.0184400 |
| 2022-06-28 | $0.0186500 | $0.0192400 | $0.0285600 | $0.0182300 |
| 2022-06-29 | $0.0192400 | $0.0192500 | $0.0192600 | $0.0192400 |
| 2022-06-30 | $0.0188900 | $0.0127400 | $0.0236900 | $0.0127400 |
| 2022-07-01 | $0.0127400 | $0.0129000 | $0.0167500 | $0.0115500 |
| 2022-07-02 | $0.0129000 | $0.0115400 | $0.0128800 | $0.0115400 |
| 2022-07-03 | $0.0115400 | $0.009840 | $0.0142800 | $0.009261 |
| 2022-07-04 | $0.009840 | $0.0127300 | $0.0129400 | $0.0103100 |
| 2022-07-05 | $0.0127300 | $0.0127000 | $0.0143100 | $0.0127000 |
| 2022-07-06 | $0.0127000 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2022-07-07 | $0.0129400 | $0.0147000 | $0.0153400 | $0.0116700 |
| 2022-07-08 | $0.0147000 | $0.0151100 | $0.0151100 | $0.0146800 |
| 2022-07-09 | $0.0151100 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2022-07-10 | $0.0151100 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2022-07-11 | $0.0145900 | $0.0119700 | $0.0139600 | $0.0119700 |
| 2022-07-12 | $0.0119700 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2022-07-13 | $0.0115900 | $0.0123400 | $0.0123400 | $0.0121400 |
| 2022-07-14 | $0.0123400 | $0.0123500 | $0.0125500 | $0.0123500 |
| 2022-07-15 | $0.0123500 | $0.0108300 | $0.0145800 | $0.0108300 |
| 2022-07-16 | $0.0108300 | $0.0114500 | $0.0114500 | $0.0110200 |
| 2022-07-17 | $0.0114500 | $0.009773 | $0.0120600 | $0.009565 |
| 2022-07-18 | $0.009773 | $0.0103300 | $0.0105500 | $0.0103300 |
| 2022-07-19 | $0.0103300 | $0.0161500 | $0.0163800 | $0.0107600 |
| 2022-07-20 | $0.0161500 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2022-07-21 | $0.0160200 | $0.0115800 | $0.0162100 | $0.0115800 |
| 2022-07-22 | $0.0115800 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2022-07-23 | $0.0113400 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2022-07-24 | $0.0112300 | $0.0115200 | $0.0155800 | $0.0112900 |
| 2022-07-25 | $0.0115200 | $0.0110800 | $0.0110800 | $0.0108700 |
| 2022-07-26 | $0.0110800 | $0.0114800 | $0.0116900 | $0.0099910 |
| 2022-07-27 | $0.0114800 | $0.0114900 | $0.0114900 | $0.0114500 |
| 2022-07-31 | $0.0120600 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2022-08-01 | $0.0118900 | $0.008378 | $0.0118700 | $0.005120 |
| 2022-08-02 | $0.008378 | $0.008277 | $0.008277 | $0.008277 |
| 2022-08-03 | $0.008277 | $0.007076 | $0.008217 | $0.007076 |
| 2022-08-04 | $0.007076 | $0.008371 | $0.008371 | $0.007013 |
| 2022-08-05 | $0.008371 | $0.007695 | $0.008628 | $0.007695 |
| 2022-08-06 | $0.007695 | $0.007576 | $0.007576 | $0.007576 |
| 2022-08-07 | $0.007576 | $0.007649 | $0.007649 | $0.007649 |
| 2022-08-08 | $0.007649 | $0.008336 | $0.008336 | $0.007860 |
| 2022-08-09 | $0.008336 | $0.008336 | $0.008336 | $0.007873 |
| 2022-08-10 | $0.008336 | $0.008625 | $0.008625 | $0.008625 |
| 2022-08-11 | $0.008625 | $0.008620 | $0.008859 | $0.008380 |
| 2022-08-12 | $0.008620 | $0.009033 | $0.009033 | $0.008788 |
| 2022-08-13 | $0.009033 | $0.009046 | $0.009046 | $0.009046 |
| 2022-08-14 | $0.009046 | $0.009482 | $0.009482 | $0.008996 |
| 2022-08-15 | $0.009482 | $0.008677 | $0.009400 | $0.008677 |
| 2022-08-16 | $0.008677 | $0.008589 | $0.008589 | $0.008589 |
| 2022-08-17 | $0.008589 | $0.008402 | $0.008402 | $0.008402 |
| 2022-08-18 | $0.008402 | $0.009281 | $0.009281 | $0.008353 |
| 2022-08-19 | $0.009281 | $0.008333 | $0.008333 | $0.008333 |
| 2022-08-20 | $0.008333 | $0.008457 | $0.008457 | $0.008457 |
| 2022-08-21 | $0.008457 | $0.008606 | $0.008606 | $0.008606 |
| 2022-08-22 | $0.008606 | $0.008560 | $0.008560 | $0.008560 |
| 2022-08-23 | $0.008560 | $0.007747 | $0.008608 | $0.007532 |
| 2022-08-24 | $0.007747 | $0.008761 | $0.0117500 | $0.007693 |
| 2022-08-25 | $0.008761 | $0.007979 | $0.008842 | $0.007332 |
| 2022-08-26 | $0.007979 | $0.007492 | $0.007492 | $0.007492 |
| 2022-08-27 | $0.007492 | $0.007472 | $0.007492 | $0.007466 |
| 2022-08-31 | $0.008124 | $0.008421 | $0.008421 | $0.008221 |
| 2022-09-01 | $0.008421 | $0.008455 | $0.008455 | $0.008455 |
| 2022-09-02 | $0.008455 | $0.008382 | $0.008382 | $0.008382 |
| 2022-09-03 | $0.008382 | $0.008331 | $0.008331 | $0.008331 |
| 2022-09-04 | $0.008331 | $0.008401 | $0.008401 | $0.008401 |
| 2022-09-05 | $0.008401 | $0.009303 | $0.0104900 | $0.008313 |
| 2022-09-06 | $0.009303 | $0.007705 | $0.008832 | $0.007705 |
| 2022-09-07 | $0.007705 | $0.007908 | $0.007908 | $0.007908 |
| 2022-09-08 | $0.007908 | $0.007342 | $0.007922 | $0.007342 |
| 2022-09-09 | $0.007342 | $0.007479 | $0.008120 | $0.007479 |
| 2022-09-10 | $0.007479 | $0.007579 | $0.007579 | $0.007579 |
| 2022-09-11 | $0.007579 | $0.007643 | $0.007643 | $0.007643 |
| 2022-09-12 | $0.007643 | $0.007168 | $0.007840 | $0.007168 |
| 2022-09-13 | $0.007168 | $0.006456 | $0.006456 | $0.006456 |
| 2022-09-14 | $0.006456 | $0.006475 | $0.006475 | $0.006475 |
| 2022-09-15 | $0.006475 | $0.006698 | $0.006698 | $0.006304 |
| 2022-09-16 | $0.006698 | $0.006733 | $0.006733 | $0.006733 |
| 2022-09-17 | $0.006733 | $0.006438 | $0.006840 | $0.006438 |
| 2022-09-18 | $0.006438 | $0.006408 | $0.006408 | $0.006019 |
| 2022-09-19 | $0.006408 | $0.006449 | $0.006449 | $0.006449 |
| 2022-09-20 | $0.006449 | $0.005853 | $0.006230 | $0.005853 |
| 2022-09-21 | $0.005853 | $0.005743 | $0.005743 | $0.005743 |
| 2022-09-22 | $0.005725 | $0.006016 | $0.006016 | $0.006016 |
| 2022-09-23 | $0.006016 | $0.005980 | $0.005980 | $0.005980 |
| 2022-09-24 | $0.005980 | $0.006245 | $0.006624 | $0.005867 |
| 2022-09-25 | $0.006245 | $0.006207 | $0.006207 | $0.006207 |
| 2022-09-26 | $0.006207 | $0.006346 | $0.006346 | $0.006346 |
| 2022-09-27 | $0.006346 | $0.006338 | $0.006350 | $0.006336 |
| 2022-09-30 | $0.006466 | $0.006022 | $0.006410 | $0.006022 |
| 2022-10-01 | $0.006022 | $0.005987 | $0.005987 | $0.005987 |
| 2022-10-02 | $0.005987 | $0.005908 | $0.005908 | $0.005908 |
| 2022-10-03 | $0.005908 | $0.006086 | $0.006086 | $0.006086 |
| 2022-10-04 | $0.006086 | $0.006307 | $0.006307 | $0.006307 |
| 2022-10-05 | $0.006307 | $0.006253 | $0.006253 | $0.006253 |
| 2022-10-06 | $0.006250 | $0.006389 | $0.006389 | $0.005990 |
| 2022-10-07 | $0.006389 | $0.006250 | $0.006250 | $0.006250 |
| 2022-10-08 | $0.006250 | $0.008739 | $0.0141800 | $0.006214 |
| 2022-10-09 | $0.008739 | $0.007971 | $0.0138000 | $0.007971 |
| 2022-10-10 | $0.007971 | $0.007844 | $0.007844 | $0.007844 |
| 2022-10-11 | $0.007844 | $0.0131500 | $0.0131500 | $0.007814 |
| 2022-10-12 | $0.0131500 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2022-10-13 | $0.0132200 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2022-10-14 | $0.0133700 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2022-10-15 | $0.0132400 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2022-10-16 | $0.0131600 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2022-10-17 | $0.0132900 | $0.008407 | $0.0134900 | $0.008407 |
| 2022-10-18 | $0.008407 | $0.008312 | $0.008312 | $0.008312 |
| 2022-10-19 | $0.008312 | $0.008223 | $0.008223 | $0.008223 |
| 2022-10-20 | $0.008223 | $0.008189 | $0.008570 | $0.008189 |
| 2022-10-21 | $0.008189 | $0.008050 | $0.008625 | $0.008050 |
| 2022-10-22 | $0.008050 | $0.008067 | $0.0134500 | $0.008067 |
| 2022-10-23 | $0.008067 | $0.0109600 | $0.0109600 | $0.008218 |
| 2022-10-24 | $0.0109600 | $0.0109600 | $0.0109700 | $0.0109600 |
| 2022-10-31 | $0.009284 | $0.009222 | $0.009222 | $0.009222 |
| 2022-11-01 | $0.009222 | $0.009216 | $0.009216 | $0.009216 |
| 2022-11-02 | $0.009216 | $0.009068 | $0.009068 | $0.009068 |
| 2022-11-03 | $0.009068 | $0.0109100 | $0.0117200 | $0.009094 |
| 2022-11-04 | $0.0109100 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2022-11-05 | $0.0114200 | $0.0114400 | $0.0114400 | $0.0114200 |
| 2022-11-07 | $0.009201 | $0.009061 | $0.009061 | $0.009061 |
| 2022-11-08 | $0.009061 | $0.008160 | $0.008160 | $0.008160 |
| 2022-11-09 | $0.008160 | $0.006803 | $0.006961 | $0.006803 |
| 2022-11-10 | $0.006803 | $0.0124700 | $0.0124700 | $0.007551 |
| 2022-11-11 | $0.0124700 | $0.0100300 | $0.0120800 | $0.0100300 |
| 2022-11-12 | $0.0100300 | $0.007381 | $0.009897 | $0.006542 |
| 2022-11-13 | $0.007381 | $0.007175 | $0.007175 | $0.006523 |
| 2022-11-14 | $0.007175 | $0.006637 | $0.007300 | $0.006637 |
| 2022-11-15 | $0.006637 | $0.006752 | $0.006752 | $0.006752 |
| 2022-11-16 | $0.006752 | $0.006659 | $0.006659 | $0.006659 |
| 2022-11-17 | $0.006659 | $0.006672 | $0.006672 | $0.006672 |
| 2022-11-18 | $0.006672 | $0.006671 | $0.006671 | $0.006671 |
| 2022-11-19 | $0.006671 | $0.006673 | $0.006673 | $0.006673 |
| 2022-11-20 | $0.006673 | $0.006501 | $0.006501 | $0.006501 |
| 2022-11-21 | $0.006501 | $0.006304 | $0.006304 | $0.006304 |
| 2022-11-22 | $0.006304 | $0.006965 | $0.006965 | $0.005831 |
| 2022-11-23 | $0.006965 | $0.007134 | $0.007134 | $0.007134 |
| 2022-11-24 | $0.007134 | $0.007133 | $0.007133 | $0.007133 |
| 2022-11-25 | $0.007133 | $0.0113900 | $0.0113900 | $0.007099 |
| 2022-11-26 | $0.0113900 | $0.0113900 | $0.0114000 | $0.0113900 |
| 2022-11-30 | $0.0108400 | $0.0116700 | $0.0120100 | $0.0113300 |
| 2022-12-01 | $0.0116700 | $0.007471 | $0.0120500 | $0.007471 |
| 2022-12-02 | $0.007471 | $0.0119700 | $0.0119700 | $0.007522 |
| 2022-12-03 | $0.0119700 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2022-12-04 | $0.0118200 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2022-12-05 | $0.0119800 | $0.0135700 | $0.0135700 | $0.0118800 |
| 2022-12-06 | $0.0135700 | $0.0126400 | $0.0136700 | $0.0121300 |
| 2022-12-07 | $0.0126400 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2022-12-08 | $0.0124600 | $0.0120600 | $0.0127500 | $0.0120600 |
| 2022-12-09 | $0.0120600 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2022-12-10 | $0.0119900 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2022-12-11 | $0.0119900 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2022-12-12 | $0.0119700 | $0.008949 | $0.0135900 | $0.008088 |
| 2022-12-13 | $0.008949 | $0.009065 | $0.0108400 | $0.008888 |
| 2022-12-14 | $0.009065 | $0.009079 | $0.009079 | $0.009079 |
| 2022-12-15 | $0.009079 | $0.0152800 | $0.0152800 | $0.008853 |
| 2022-12-16 | $0.0152800 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2022-12-17 | $0.0146600 | $0.0154400 | $0.0154400 | $0.0147700 |
| 2022-12-18 | $0.0154400 | $0.0147300 | $0.0154000 | $0.0147300 |
| 2022-12-19 | $0.0147300 | $0.0151300 | $0.0151300 | $0.0144700 |
| 2022-12-20 | $0.0151300 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2022-12-21 | $0.0155500 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2022-12-22 | $0.0154800 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2022-12-23 | $0.0154700 | $0.0144300 | $0.0167800 | $0.008726 |
| 2022-12-24 | $0.0144300 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2022-12-31 | $0.0298800 | $0.0297600 | $0.0299200 | $0.0297600 |
| 2023-01-01 | $0.0297600 | $0.0299000 | $0.0299000 | $0.0299000 |
| 2023-01-02 | $0.0299000 | $0.0196700 | $0.0300100 | $0.0196700 |
| 2023-01-03 | $0.0196700 | $0.0196700 | $0.0196700 | $0.0196700 |
| 2023-01-04 | $0.0196700 | $0.0269500 | $0.0269500 | $0.0198800 |
| 2023-01-05 | $0.0269500 | $0.0269600 | $0.0269700 | $0.0269500 |
| 2023-01-06 | $0.0304500 | $0.0306700 | $0.0306700 | $0.0306700 |
| 2023-01-07 | $0.0306700 | $0.0310100 | $0.0310100 | $0.0306700 |
| 2023-01-08 | $0.0310100 | $0.0313200 | $0.0313200 | $0.0313200 |
| 2023-01-09 | $0.0313200 | $0.0314400 | $0.0316100 | $0.0314400 |
| 2023-01-10 | $0.0314400 | $0.0320900 | $0.0320900 | $0.0319200 |
| 2023-01-11 | $0.0320900 | $0.0215300 | $0.0330100 | $0.0184800 |
| 2023-01-12 | $0.0215300 | $0.0346800 | $0.0346800 | $0.0226200 |
| 2023-01-13 | $0.0346800 | $0.0360800 | $0.0366700 | $0.0221200 |
| 2023-01-14 | $0.0360800 | $0.0373000 | $0.0379300 | $0.0249400 |
| 2023-01-15 | $0.0373000 | $0.0371600 | $0.0373700 | $0.0371600 |
| 2023-01-16 | $0.0371600 | $0.0377200 | $0.0377200 | $0.0377200 |
| 2023-01-17 | $0.0377200 | $0.0372000 | $0.0376200 | $0.0372000 |
| 2023-01-18 | $0.0372000 | $0.0378400 | $0.0380500 | $0.0349500 |
| 2023-01-19 | $0.0378400 | $0.0383700 | $0.0385800 | $0.0284600 |
| 2023-01-20 | $0.0383700 | $0.0415000 | $0.0415000 | $0.0276600 |
| 2023-01-21 | $0.0415000 | $0.0337300 | $0.0455800 | $0.0337300 |
| 2023-01-22 | $0.0337300 | $0.0452000 | $0.0452000 | $0.0336200 |
| 2023-01-23 | $0.0452000 | $0.0458300 | $0.0458300 | $0.0366700 |
| 2023-01-24 | $0.0458300 | $0.0495800 | $0.0498000 | $0.0409700 |
| 2023-01-25 | $0.0495800 | $0.0496100 | $0.0496200 | $0.0495200 |
| 2023-01-31 | $0.0553 | $0.0560 | $0.0560 | $0.0560 |
| 2023-02-01 | $0.0560 | $0.0417700 | $0.0574 | $0.0258700 |
| 2023-02-02 | $0.0417700 | $0.0424800 | $0.0424800 | $0.0413100 |
| 2023-02-03 | $0.0424800 | $0.0426300 | $0.0426300 | $0.0424800 |
| 2023-02-05 | $0.0322000 | $0.0261500 | $0.0339500 | $0.0254600 |
| 2023-02-06 | $0.0261500 | $0.0359600 | $0.0398300 | $0.0259500 |
| 2023-02-07 | $0.0359600 | $0.0365100 | $0.0386000 | $0.0288300 |
| 2023-02-08 | $0.0365100 | $0.0360500 | $0.0360500 | $0.0360500 |
| 2023-02-09 | $0.0360500 | $0.0368500 | $0.0388200 | $0.0272600 |
| 2023-02-10 | $0.0368500 | $0.0283400 | $0.0365600 | $0.0283400 |
| 2023-02-11 | $0.0283400 | $0.0286400 | $0.0286400 | $0.0286400 |
| 2023-02-12 | $0.0286400 | $0.0185200 | $0.0307200 | $0.0104600 |
| 2023-02-13 | $0.0185200 | $0.0189600 | $0.0213500 | $0.0185200 |
| 2023-02-14 | $0.0189600 | $0.0222100 | $0.0222100 | $0.0193200 |
| 2023-02-15 | $0.0222100 | $0.0197100 | $0.0338200 | $0.0150900 |
| 2023-02-16 | $0.0197100 | $0.0305900 | $0.0327100 | $0.0190600 |
| 2023-02-17 | $0.0305900 | $0.0267900 | $0.0329300 | $0.0260500 |
| 2023-02-18 | $0.0267900 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2023-02-19 | $0.0268600 | $0.0257400 | $0.0267200 | $0.0257400 |
| 2023-02-20 | $0.0257400 | $0.0260800 | $0.0265800 | $0.0260800 |
| 2023-02-21 | $0.0260800 | $0.0215200 | $0.0256700 | $0.0215200 |
| 2023-02-22 | $0.0215200 | $0.0212800 | $0.0302300 | $0.0212800 |
| 2023-02-23 | $0.0212800 | $0.0212900 | $0.0213000 | $0.0212800 |
| 2023-02-25 | $0.0289900 | $0.0289600 | $0.0289600 | $0.0289600 |
| 2023-02-26 | $0.0289600 | $0.0294500 | $0.0294500 | $0.0294500 |
| 2023-02-27 | $0.0294500 | $0.0206700 | $0.0293600 | $0.0206700 |
| 2023-02-28 | $0.0206700 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2023-03-01 | $0.0203600 | $0.0208000 | $0.0208000 | $0.0205700 |
| 2023-03-02 | $0.0208000 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2023-03-03 | $0.0206500 | $0.0205700 | $0.0205700 | $0.0196800 |
| 2023-03-04 | $0.0205700 | $0.0266000 | $0.0377700 | $0.0205600 |
| 2023-03-05 | $0.0266000 | $0.0266000 | $0.0266000 | $0.0266000 |
| 2023-03-06 | $0.0246800 | $0.0210700 | $0.0246500 | $0.0195000 |
| 2023-03-07 | $0.0210700 | $0.0208700 | $0.0208700 | $0.0208700 |
| 2023-03-08 | $0.0208700 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2023-03-09 | $0.0204100 | $0.0193500 | $0.0193500 | $0.0191500 |
| 2023-03-10 | $0.0193500 | $0.0175800 | $0.0280900 | $0.0171800 |
| 2023-03-11 | $0.0175800 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2023-03-12 | $0.0179300 | $0.0193000 | $0.0193000 | $0.0193000 |
| 2023-03-13 | $0.0193000 | $0.0205700 | $0.0232400 | $0.0205700 |
| 2023-03-14 | $0.0205700 | $0.0212900 | $0.0217900 | $0.0210400 |
| 2023-03-15 | $0.0212900 | $0.0209600 | $0.0209600 | $0.0209600 |
| 2023-03-16 | $0.0209600 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2023-03-17 | $0.0215400 | $0.0236000 | $0.0236000 | $0.0236000 |
| 2023-03-18 | $0.0236000 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2023-03-19 | $0.0232000 | $0.0241100 | $0.0241100 | $0.0241100 |
| 2023-03-20 | $0.0241100 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2023-03-21 | $0.0239100 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2023-03-22 | $0.0242400 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2023-03-23 | $0.0234900 | $0.0240900 | $0.0243800 | $0.0240900 |
| 2023-03-24 | $0.0240900 | $0.0233700 | $0.0233700 | $0.0233700 |
| 2023-03-25 | $0.0233700 | $0.0233700 | $0.0233700 | $0.0233700 |
| 2023-03-26 | $0.0233700 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2023-03-27 | $0.0238000 | $0.0230700 | $0.0230700 | $0.0230700 |
| 2023-03-28 | $0.0230700 | $0.0231800 | $0.0231800 | $0.0231800 |
| 2023-03-29 | $0.0231800 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2023-03-30 | $0.0241000 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2023-03-31 | $0.0238300 | $0.0230700 | $0.0242100 | $0.0176600 |
| 2023-04-01 | $0.0230700 | $0.0119600 | $0.0230600 | $0.0113900 |
| 2023-04-02 | $0.0119600 | $0.0118400 | $0.0118400 | $0.0115600 |
| 2023-04-03 | $0.0118400 | $0.0133500 | $0.0153000 | $0.0100100 |
| 2023-04-04 | $0.0133500 | $0.0109900 | $0.0155000 | $0.0109900 |
| 2023-04-05 | $0.0109900 | $0.0101500 | $0.0109900 | $0.0101500 |
| 2023-04-06 | $0.0101500 | $0.0101000 | $0.0103800 | $0.009535 |
| 2023-04-07 | $0.0101000 | $0.0100500 | $0.0122800 | $0.0100500 |
| 2023-04-08 | $0.0100500 | $0.0151000 | $0.0153700 | $0.0100600 |
| 2023-04-09 | $0.0151000 | $0.0130400 | $0.0153000 | $0.0116200 |
| 2023-04-10 | $0.0130400 | $0.0133400 | $0.0151200 | $0.0133400 |
| 2023-04-11 | $0.0133400 | $0.0136000 | $0.0145100 | $0.0136000 |
| 2023-04-12 | $0.0136000 | $0.0146500 | $0.0161500 | $0.0107700 |
| 2023-04-13 | $0.0146500 | $0.0127700 | $0.0164200 | $0.0127700 |
| 2023-04-14 | $0.0127700 | $0.0122000 | $0.0128100 | $0.0122000 |
| 2023-04-15 | $0.0122000 | $0.0121300 | $0.0163700 | $0.0112200 |
| 2023-04-16 | $0.0121300 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2023-04-17 | $0.0121300 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2023-04-18 | $0.0117800 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2023-04-19 | $0.0121600 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2023-04-20 | $0.0115300 | $0.0104500 | $0.0113000 | $0.0104500 |
| 2023-04-21 | $0.0104500 | $0.0144500 | $0.0144500 | $0.0100900 |
| 2023-04-22 | $0.0144500 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2023-04-23 | $0.0147400 | $0.0104900 | $0.0146300 | $0.0104900 |
| 2023-04-24 | $0.0104900 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2023-04-25 | $0.0104600 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2023-04-26 | $0.0107600 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2023-04-27 | $0.0108000 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2023-04-28 | $0.0112000 | $0.0111500 | $0.0111500 | $0.0108600 |
| 2023-04-29 | $0.0111500 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2023-04-30 | $0.0111200 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2023-05-01 | $0.0111100 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2023-05-02 | $0.0106700 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-05-03 | $0.0109000 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2023-05-04 | $0.0110400 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2023-05-05 | $0.0109700 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2023-05-06 | $0.0112300 | $0.0104200 | $0.0110000 | $0.0104200 |
| 2023-05-07 | $0.0104200 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2023-05-08 | $0.0102900 | $0.009446 | $0.0100000 | $0.009446 |
| 2023-05-09 | $0.009446 | $0.0047060 | $0.009411 | $0.0047060 |
| 2023-05-10 | $0.0047060 | $0.0046970 | $0.0046970 | $0.0046970 |
| 2023-05-11 | $0.0046970 | $0.0045890 | $0.0045890 | $0.0045890 |
| 2023-05-12 | $0.0045890 | $0.0045570 | $0.0045570 | $0.0045570 |
| 2023-05-13 | $0.0045570 | $0.009376 | $0.009376 | $0.0045540 |
| 2023-05-14 | $0.009376 | $0.009426 | $0.009426 | $0.009426 |
| 2023-05-15 | $0.009426 | $0.009511 | $0.009511 | $0.009511 |
| 2023-05-16 | $0.009511 | $0.009508 | $0.009515 | $0.009505 |
설명
설명
Sphere (SPHR) is a decentralized peer-to-peerpayment network, secured through a proof of stake (pos) consensus blockchain. (sphere) is designed to act as an efficient and secure means of commerce, while also serving as an appreciating token for traders and long-term holders.
| 전체 이름 | Sphere Coin (SPHR) |
|---|---|
| 시작 날짜 | 2015-06-05 |
| 알고리즘 | Scrypt |
| Proof Type | PoW/P |
| 웹사이트 | http://www.sphrpay.io/ |
| 트위터 | @ProjectSPHR |
| 페이스북 | N/A |
| 레딧 | N/A |
| 블록 넘버 | N/A |
| 블록 시간 | N/A |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | 12,484,344 SPHR |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | N/A |
Sphere Coin (SPHR) News
