SNC
SunContract 순위 635
웹사이트
Twitter
122,707,503 SNC
구매 / 판매
Get Wallet
SunContract
SunContract 가격 $0.03
$0.03
SunContract 24h Vol
$617,438
$617,438
SunContract 시가 총액 $3,449,931
$3,449,931
24시간 볼륨
67 BTC 1 H
-1.5 %
24 H
-3.91 %
7 d
2.4 %
오늘 SunContract 미국 달러의 가격은 현재입니다.
0.0281
USD, 변환 된 경우 Bitcoin ~이다.
0.00000304
BTC. 총 122,707,503 SNC 현재 시장에서 유통되고있다.. SunContract 가격에 변화가 생겼다. -3.91 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.006 M US dollars SunContract ~에 거래되었습니다 암호 교환. 도망 SunContract's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
SunContract
심볼
SNC
알고리즘
BTC 가격
0.00000304 BTC
BTC 시장
373 BTC
BTC 24h Vol
67 BTC
암호화폐 총 채굴량
122,707,503 SNC
1h
-1.5 %
24h
-3.91 %
7d
2.4 %
Twitter
웹사이트
Share SunContract Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-11 | $0.0202300 | $0.0186000 | $0.0186600 | $0.0171400 |
| 2022-05-12 | $0.0186000 | $0.0189000 | $0.0190400 | $0.0163100 |
| 2022-05-13 | $0.0188100 | $0.0204500 | $0.0204500 | $0.0188600 |
| 2022-05-14 | $0.0204500 | $0.0240300 | $0.0240300 | $0.0192900 |
| 2022-05-15 | $0.0240300 | $0.0255900 | $0.0263600 | $0.0250700 |
| 2022-05-16 | $0.0255900 | $0.0238200 | $0.0248300 | $0.0228900 |
| 2022-05-17 | $0.0238200 | $0.0260700 | $0.0267800 | $0.0241300 |
| 2022-05-18 | $0.0260700 | $0.0245300 | $0.0248500 | $0.0238600 |
| 2022-05-19 | $0.0245300 | $0.0262100 | $0.0266300 | $0.0258900 |
| 2022-05-20 | $0.0262100 | $0.0258700 | $0.0260300 | $0.0254200 |
| 2022-05-21 | $0.0258700 | $0.0256500 | $0.0264400 | $0.0252900 |
| 2022-05-22 | $0.0256500 | $0.0266600 | $0.0273500 | $0.0263900 |
| 2022-05-23 | $0.0266600 | $0.0253200 | $0.0264200 | $0.0252600 |
| 2022-05-24 | $0.0253000 | $0.0263600 | $0.0267000 | $0.0253600 |
| 2022-05-25 | $0.0263600 | $0.0264200 | $0.0264200 | $0.0258700 |
| 2022-05-26 | $0.0264200 | $0.0258600 | $0.0259700 | $0.0243800 |
| 2022-05-27 | $0.0258600 | $0.0251300 | $0.0251300 | $0.0242200 |
| 2022-05-28 | $0.0251800 | $0.0250000 | $0.0263200 | $0.0241200 |
| 2022-05-29 | $0.0250000 | $0.0258700 | $0.0266300 | $0.0252900 |
| 2022-05-30 | $0.0258700 | $0.0278700 | $0.0292900 | $0.0278700 |
| 2022-05-31 | $0.0278700 | $0.0279400 | $0.0281400 | $0.0269700 |
| 2022-06-01 | $0.0279400 | $0.0260700 | $0.0268000 | $0.0258900 |
| 2022-06-02 | $0.0259900 | $0.0264900 | $0.0265500 | $0.0261600 |
| 2022-06-03 | $0.0264900 | $0.0258900 | $0.0262500 | $0.0250600 |
| 2022-06-04 | $0.0258900 | $0.0257900 | $0.0263300 | $0.0257900 |
| 2022-06-05 | $0.0257900 | $0.0259300 | $0.0263300 | $0.0257900 |
| 2022-06-06 | $0.0259300 | $0.0255200 | $0.0269500 | $0.0253500 |
| 2022-06-07 | $0.0255200 | $0.0254100 | $0.0255200 | $0.0243100 |
| 2022-06-08 | $0.0254100 | $0.0246300 | $0.0253400 | $0.0246300 |
| 2022-06-09 | $0.0246300 | $0.0250500 | $0.0250500 | $0.0245800 |
| 2022-06-10 | $0.0250500 | $0.0241100 | $0.0241100 | $0.0231400 |
| 2022-06-11 | $0.0240900 | $0.0236100 | $0.0238700 | $0.0198800 |
| 2022-06-12 | $0.0236100 | $0.0224100 | $0.0227400 | $0.0218400 |
| 2022-06-13 | $0.0224100 | $0.0204000 | $0.0204000 | $0.0186400 |
| 2022-06-14 | $0.0204000 | $0.0200000 | $0.0204300 | $0.0195300 |
| 2022-06-15 | $0.0200000 | $0.0219300 | $0.0228900 | $0.0205000 |
| 2022-06-16 | $0.0219300 | $0.0196500 | $0.0202600 | $0.0189200 |
| 2022-06-17 | $0.0196500 | $0.0197300 | $0.0202600 | $0.0195100 |
| 2022-06-18 | $0.0197300 | $0.0190800 | $0.0191000 | $0.0177500 |
| 2022-06-19 | $0.0190800 | $0.0200700 | $0.0220600 | $0.0200700 |
| 2022-06-20 | $0.0200700 | $0.0204800 | $0.0212700 | $0.0196000 |
| 2022-06-21 | $0.0204800 | $0.0194900 | $0.0205100 | $0.0194100 |
| 2022-06-22 | $0.0194900 | $0.0180400 | $0.0188500 | $0.0178000 |
| 2022-06-23 | $0.0180400 | $0.0192700 | $0.0201200 | $0.0189200 |
| 2022-06-24 | $0.0192700 | $0.0196000 | $0.0214100 | $0.0188500 |
| 2022-06-25 | $0.0196000 | $0.0189200 | $0.0199500 | $0.0189200 |
| 2022-06-26 | $0.0189000 | $0.0183900 | $0.0192200 | $0.0179600 |
| 2022-06-27 | $0.0183900 | $0.0175300 | $0.0191200 | $0.0175300 |
| 2022-06-28 | $0.0175300 | $0.0178200 | $0.0178900 | $0.0166000 |
| 2022-06-29 | $0.0178200 | $0.0178200 | $0.0178200 | $0.0178100 |
| 2022-06-30 | $0.0156200 | $0.0168100 | $0.0171700 | $0.0145300 |
| 2022-07-01 | $0.0168100 | $0.0213500 | $0.0213500 | $0.0157000 |
| 2022-07-02 | $0.0213600 | $0.0258600 | $0.0264600 | $0.0215200 |
| 2022-07-03 | $0.0258600 | $0.0292500 | $0.0296300 | $0.0249200 |
| 2022-07-04 | $0.0292500 | $0.0262800 | $0.0321900 | $0.0262800 |
| 2022-07-05 | $0.0262800 | $0.0274600 | $0.0274600 | $0.0259100 |
| 2022-07-06 | $0.0274200 | $0.0278600 | $0.0287200 | $0.0278600 |
| 2022-07-07 | $0.0278600 | $0.0303000 | $0.0303000 | $0.0287500 |
| 2022-07-08 | $0.0303000 | $0.0302000 | $0.0309600 | $0.0297400 |
| 2022-07-09 | $0.0302000 | $0.0293300 | $0.0310200 | $0.0280400 |
| 2022-07-10 | $0.0293300 | $0.0269400 | $0.0285800 | $0.0269400 |
| 2022-07-11 | $0.0269400 | $0.0258800 | $0.0268700 | $0.0252900 |
| 2022-07-12 | $0.0258800 | $0.0215900 | $0.0245000 | $0.0213000 |
| 2022-07-13 | $0.0215900 | $0.0239600 | $0.0241200 | $0.0220400 |
| 2022-07-14 | $0.0239600 | $0.0239600 | $0.0256400 | $0.0239600 |
| 2022-07-15 | $0.0239600 | $0.0247500 | $0.0252000 | $0.0242700 |
| 2022-07-16 | $0.0247500 | $0.0237400 | $0.0272600 | $0.0237400 |
| 2022-07-17 | $0.0237400 | $0.0236000 | $0.0245500 | $0.0228700 |
| 2022-07-18 | $0.0236000 | $0.0270900 | $0.0300100 | $0.0269200 |
| 2022-07-19 | $0.0270900 | $0.0247500 | $0.0273000 | $0.0247100 |
| 2022-07-20 | $0.0247500 | $0.0263300 | $0.0263300 | $0.0244100 |
| 2022-07-21 | $0.0263300 | $0.0259800 | $0.0274200 | $0.0258700 |
| 2022-07-22 | $0.0259800 | $0.0252500 | $0.0255800 | $0.0245900 |
| 2022-07-23 | $0.0252500 | $0.0259500 | $0.0259500 | $0.0240100 |
| 2022-07-24 | $0.0259500 | $0.0260600 | $0.0267600 | $0.0244500 |
| 2022-07-25 | $0.0260600 | $0.0217700 | $0.0234500 | $0.0214600 |
| 2022-07-26 | $0.0217700 | $0.0220800 | $0.0223200 | $0.0219500 |
| 2022-07-27 | $0.0220800 | $0.0221400 | $0.0221600 | $0.0220000 |
| 2022-07-31 | $0.0246100 | $0.0243500 | $0.0243500 | $0.0236300 |
| 2022-08-01 | $0.0243500 | $0.0233200 | $0.0237000 | $0.0232100 |
| 2022-08-02 | $0.0232700 | $0.0249600 | $0.0249600 | $0.0228400 |
| 2022-08-03 | $0.0249600 | $0.0256200 | $0.0270600 | $0.0247700 |
| 2022-08-04 | $0.0256200 | $0.0265300 | $0.0273400 | $0.0249600 |
| 2022-08-05 | $0.0265300 | $0.0270100 | $0.0286600 | $0.0270100 |
| 2022-08-06 | $0.0270100 | $0.0261900 | $0.0268300 | $0.0260400 |
| 2022-08-07 | $0.0261900 | $0.0267000 | $0.0267000 | $0.0255600 |
| 2022-08-08 | $0.0267000 | $0.0270800 | $0.0287000 | $0.0260100 |
| 2022-08-09 | $0.0270800 | $0.0265700 | $0.0268100 | $0.0255500 |
| 2022-08-10 | $0.0265700 | $0.0270500 | $0.0289200 | $0.0270500 |
| 2022-08-11 | $0.0270500 | $0.0269700 | $0.0278000 | $0.0261500 |
| 2022-08-12 | $0.0269700 | $0.0291000 | $0.0303700 | $0.0280200 |
| 2022-08-13 | $0.0291000 | $0.0277800 | $0.0294700 | $0.0267900 |
| 2022-08-14 | $0.0277800 | $0.0276700 | $0.0282900 | $0.0270800 |
| 2022-08-15 | $0.0276700 | $0.0272400 | $0.0275400 | $0.0271500 |
| 2022-08-16 | $0.0272400 | $0.0273600 | $0.0273600 | $0.0269700 |
| 2022-08-17 | $0.0273100 | $0.0263200 | $0.0271800 | $0.0261500 |
| 2022-08-18 | $0.0263200 | $0.0261300 | $0.0287100 | $0.0261300 |
| 2022-08-19 | $0.0261300 | $0.0231200 | $0.0235600 | $0.0225600 |
| 2022-08-20 | $0.0231200 | $0.0241600 | $0.0241600 | $0.0226700 |
| 2022-08-21 | $0.0241200 | $0.0242100 | $0.0247500 | $0.0242100 |
| 2022-08-22 | $0.0242400 | $0.0246900 | $0.0252600 | $0.0243400 |
| 2022-08-23 | $0.0246900 | $0.0241400 | $0.0253500 | $0.0237100 |
| 2022-08-24 | $0.0241400 | $0.0241500 | $0.0243500 | $0.0239000 |
| 2022-08-25 | $0.0241500 | $0.0241700 | $0.0247300 | $0.0239100 |
| 2022-08-26 | $0.0241700 | $0.0229100 | $0.0229100 | $0.0214900 |
| 2022-08-27 | $0.0229100 | $0.0227900 | $0.0229100 | $0.0227600 |
| 2022-08-31 | $0.0221800 | $0.0228600 | $0.0228600 | $0.0219900 |
| 2022-09-01 | $0.0228600 | $0.0225800 | $0.0233300 | $0.0225800 |
| 2022-09-02 | $0.0225800 | $0.0218600 | $0.0230100 | $0.0218600 |
| 2022-09-03 | $0.0218600 | $0.0217000 | $0.0227400 | $0.0215300 |
| 2022-09-04 | $0.0217000 | $0.0220100 | $0.0228000 | $0.0220000 |
| 2022-09-05 | $0.0220100 | $0.0221400 | $0.0230000 | $0.0221400 |
| 2022-09-06 | $0.0221400 | $0.0201300 | $0.0220600 | $0.0201300 |
| 2022-09-07 | $0.0201300 | $0.0218300 | $0.0228400 | $0.0210400 |
| 2022-09-08 | $0.0218300 | $0.0212800 | $0.0220600 | $0.0210300 |
| 2022-09-09 | $0.0212800 | $0.0234900 | $0.0239000 | $0.0223700 |
| 2022-09-10 | $0.0234900 | $0.0244000 | $0.0246300 | $0.0241200 |
| 2022-09-11 | $0.0244000 | $0.0241200 | $0.0245800 | $0.0238000 |
| 2022-09-12 | $0.0241200 | $0.0248400 | $0.0267400 | $0.0233600 |
| 2022-09-13 | $0.0248400 | $0.0218100 | $0.0229600 | $0.0215400 |
| 2022-09-14 | $0.0218100 | $0.0215900 | $0.0227100 | $0.0213100 |
| 2022-09-15 | $0.0215900 | $0.0225900 | $0.0226500 | $0.0192800 |
| 2022-09-16 | $0.0225900 | $0.0219400 | $0.0224300 | $0.0213900 |
| 2022-09-17 | $0.0219400 | $0.0239000 | $0.0244000 | $0.0224900 |
| 2022-09-18 | $0.0238900 | $0.0233500 | $0.0233500 | $0.0216400 |
| 2022-09-19 | $0.0233500 | $0.0228500 | $0.0240800 | $0.0220700 |
| 2022-09-20 | $0.0228500 | $0.0214900 | $0.0222000 | $0.0214900 |
| 2022-09-21 | $0.0214900 | $0.0211100 | $0.0211700 | $0.0202400 |
| 2022-09-22 | $0.0211100 | $0.0230600 | $0.0245300 | $0.0224600 |
| 2022-09-23 | $0.0230600 | $0.0225400 | $0.0233100 | $0.0225400 |
| 2022-09-24 | $0.0225400 | $0.0239100 | $0.0240800 | $0.0223800 |
| 2022-09-25 | $0.0239100 | $0.0240200 | $0.0245900 | $0.0232300 |
| 2022-09-26 | $0.0240200 | $0.0250100 | $0.0252600 | $0.0247900 |
| 2022-09-27 | $0.0250100 | $0.0249500 | $0.0250200 | $0.0249400 |
| 2022-09-30 | $0.0263800 | $0.0261100 | $0.0271100 | $0.0259600 |
| 2022-10-01 | $0.0261100 | $0.0261400 | $0.0261400 | $0.0256500 |
| 2022-10-02 | $0.0261400 | $0.0251400 | $0.0255000 | $0.0249000 |
| 2022-10-03 | $0.0251400 | $0.0262100 | $0.0264400 | $0.0256900 |
| 2022-10-04 | $0.0262100 | $0.0269200 | $0.0272400 | $0.0265300 |
| 2022-10-05 | $0.0269200 | $0.0268700 | $0.0274100 | $0.0265800 |
| 2022-10-06 | $0.0268700 | $0.0261400 | $0.0268600 | $0.0261400 |
| 2022-10-07 | $0.0261600 | $0.0252700 | $0.0261400 | $0.0252700 |
| 2022-10-08 | $0.0252700 | $0.0256500 | $0.0256500 | $0.0249700 |
| 2022-10-09 | $0.0256500 | $0.0254100 | $0.0258100 | $0.0252200 |
| 2022-10-10 | $0.0254100 | $0.0251600 | $0.0251600 | $0.0245600 |
| 2022-10-11 | $0.0251600 | $0.0248300 | $0.0249600 | $0.0245300 |
| 2022-10-12 | $0.0248300 | $0.0251100 | $0.0251100 | $0.0249000 |
| 2022-10-13 | $0.0251100 | $0.0263900 | $0.0267000 | $0.0249800 |
| 2022-10-14 | $0.0263900 | $0.0268500 | $0.0269100 | $0.0264800 |
| 2022-10-15 | $0.0268500 | $0.0270300 | $0.0270300 | $0.0263300 |
| 2022-10-16 | $0.0270300 | $0.0272700 | $0.0276800 | $0.0272700 |
| 2022-10-17 | $0.0272700 | $0.0275800 | $0.0280000 | $0.0275800 |
| 2022-10-18 | $0.0275800 | $0.0281800 | $0.0283000 | $0.0270700 |
| 2022-10-19 | $0.0281800 | $0.0284600 | $0.0284600 | $0.0276200 |
| 2022-10-20 | $0.0284600 | $0.0293300 | $0.0302200 | $0.0281500 |
| 2022-10-21 | $0.0293300 | $0.0296400 | $0.0297400 | $0.0288700 |
| 2022-10-22 | $0.0296400 | $0.0290600 | $0.0300100 | $0.0286400 |
| 2022-10-23 | $0.0290600 | $0.0296000 | $0.0304200 | $0.0296000 |
| 2022-10-24 | $0.0296000 | $0.0296400 | $0.0296500 | $0.0295900 |
| 2022-10-31 | $0.0257100 | $0.0253200 | $0.0281200 | $0.0248500 |
| 2022-11-01 | $0.0253200 | $0.0256500 | $0.0256500 | $0.0246600 |
| 2022-11-02 | $0.0256500 | $0.0249200 | $0.0249200 | $0.0242700 |
| 2022-11-03 | $0.0249000 | $0.0250000 | $0.0251100 | $0.0248200 |
| 2022-11-04 | $0.0250000 | $0.0265200 | $0.0274100 | $0.0260200 |
| 2022-11-05 | $0.0265200 | $0.0265300 | $0.0265300 | $0.0265100 |
| 2022-11-07 | $0.0241900 | $0.0266600 | $0.0266600 | $0.0241900 |
| 2022-11-08 | $0.0266600 | $0.0233400 | $0.0233400 | $0.0220100 |
| 2022-11-09 | $0.0233400 | $0.0201600 | $0.0205700 | $0.0192300 |
| 2022-11-10 | $0.0201600 | $0.0220600 | $0.0243600 | $0.0215000 |
| 2022-11-11 | $0.0220600 | $0.0217100 | $0.0221900 | $0.0216000 |
| 2022-11-12 | $0.0216400 | $0.0205800 | $0.0215500 | $0.0203200 |
| 2022-11-13 | $0.0205800 | $0.0215800 | $0.0217400 | $0.0200100 |
| 2022-11-14 | $0.0215800 | $0.0211200 | $0.0221200 | $0.0211200 |
| 2022-11-15 | $0.0211200 | $0.0211600 | $0.0219600 | $0.0209100 |
| 2022-11-16 | $0.0211600 | $0.0208200 | $0.0213200 | $0.0204300 |
| 2022-11-17 | $0.0208200 | $0.0202100 | $0.0212100 | $0.0200400 |
| 2022-11-18 | $0.0202100 | $0.0205000 | $0.0215200 | $0.0200400 |
| 2022-11-19 | $0.0205000 | $0.0212800 | $0.0216400 | $0.0206000 |
| 2022-11-20 | $0.0212800 | $0.0203000 | $0.0203900 | $0.0199500 |
| 2022-11-21 | $0.0203000 | $0.0193300 | $0.0198700 | $0.0192700 |
| 2022-11-22 | $0.0193300 | $0.0197200 | $0.0200200 | $0.0196800 |
| 2022-11-23 | $0.0197200 | $0.0205100 | $0.0208900 | $0.0201300 |
| 2022-11-24 | $0.0205100 | $0.0205700 | $0.0208500 | $0.0200200 |
| 2022-11-25 | $0.0205700 | $0.0207700 | $0.0208500 | $0.0204900 |
| 2022-11-26 | $0.0207700 | $0.0207800 | $0.0207800 | $0.0207700 |
| 2022-11-30 | $0.0213000 | $0.0224500 | $0.0229800 | $0.0219500 |
| 2022-12-01 | $0.0224500 | $0.0229200 | $0.0235100 | $0.0221300 |
| 2022-12-02 | $0.0229200 | $0.0227900 | $0.0232700 | $0.0219600 |
| 2022-12-03 | $0.0227900 | $0.0223600 | $0.0223600 | $0.0218500 |
| 2022-12-04 | $0.0223400 | $0.0228500 | $0.0236800 | $0.0228500 |
| 2022-12-05 | $0.0228500 | $0.0229700 | $0.0232700 | $0.0223200 |
| 2022-12-06 | $0.0229700 | $0.0234800 | $0.0239300 | $0.0230900 |
| 2022-12-07 | $0.0234800 | $0.0229300 | $0.0231400 | $0.0219100 |
| 2022-12-08 | $0.0229300 | $0.0234500 | $0.0238400 | $0.0234500 |
| 2022-12-09 | $0.0234500 | $0.0232600 | $0.0234200 | $0.0229600 |
| 2022-12-10 | $0.0232600 | $0.0233000 | $0.0233300 | $0.0230900 |
| 2022-12-11 | $0.0233000 | $0.0231200 | $0.0234300 | $0.0230500 |
| 2022-12-12 | $0.0231200 | $0.0239400 | $0.0239400 | $0.0233400 |
| 2022-12-13 | $0.0239400 | $0.0245200 | $0.0247800 | $0.0244300 |
| 2022-12-14 | $0.0245200 | $0.0239900 | $0.0245800 | $0.0239300 |
| 2022-12-15 | $0.0239900 | $0.0239400 | $0.0242000 | $0.0232400 |
| 2022-12-16 | $0.0239400 | $0.0222800 | $0.0227400 | $0.0217100 |
| 2022-12-17 | $0.0222800 | $0.0223800 | $0.0227600 | $0.0221400 |
| 2022-12-18 | $0.0223800 | $0.0222400 | $0.0226700 | $0.0221300 |
| 2022-12-19 | $0.0222400 | $0.0218400 | $0.0223800 | $0.0218400 |
| 2022-12-20 | $0.0218400 | $0.0224700 | $0.0229800 | $0.0224700 |
| 2022-12-21 | $0.0224700 | $0.0223800 | $0.0224100 | $0.0223300 |
| 2022-12-22 | $0.0223800 | $0.0222800 | $0.0227600 | $0.0222800 |
| 2022-12-23 | $0.0222800 | $0.0222000 | $0.0224500 | $0.0222000 |
| 2022-12-24 | $0.0222000 | $0.0222100 | $0.0222100 | $0.0222000 |
| 2022-12-31 | $0.0191900 | $0.0190400 | $0.0203100 | $0.0186400 |
| 2023-01-01 | $0.0190400 | $0.0172000 | $0.0191200 | $0.0158100 |
| 2023-01-02 | $0.0172000 | $0.0174100 | $0.0177400 | $0.0173500 |
| 2023-01-03 | $0.0174100 | $0.0174000 | $0.0179100 | $0.0173700 |
| 2023-01-04 | $0.0174000 | $0.0178400 | $0.0181300 | $0.0177300 |
| 2023-01-05 | $0.0178400 | $0.0178500 | $0.0178500 | $0.0178400 |
| 2023-01-06 | $0.0183900 | $0.0189700 | $0.0189700 | $0.0186400 |
| 2023-01-07 | $0.0189700 | $0.0191300 | $0.0192100 | $0.0178300 |
| 2023-01-08 | $0.0191300 | $0.0193800 | $0.0195900 | $0.0186800 |
| 2023-01-09 | $0.0193800 | $0.0211200 | $0.0211200 | $0.0192600 |
| 2023-01-10 | $0.0211200 | $0.0239200 | $0.0240100 | $0.0211400 |
| 2023-01-11 | $0.0239200 | $0.0249600 | $0.0252400 | $0.0235400 |
| 2023-01-12 | $0.0249600 | $0.0260600 | $0.0262300 | $0.0249200 |
| 2023-01-13 | $0.0260600 | $0.0274200 | $0.0275700 | $0.0267000 |
| 2023-01-14 | $0.0274300 | $0.0291400 | $0.0297600 | $0.0287100 |
| 2023-01-15 | $0.0291400 | $0.0297500 | $0.0299700 | $0.0291900 |
| 2023-01-16 | $0.0297500 | $0.0287800 | $0.0304500 | $0.0287800 |
| 2023-01-17 | $0.0287800 | $0.0283600 | $0.0298300 | $0.0283600 |
| 2023-01-18 | $0.0283600 | $0.0280400 | $0.0287300 | $0.0273300 |
| 2023-01-19 | $0.0280400 | $0.0280600 | $0.0287600 | $0.0279100 |
| 2023-01-20 | $0.0280600 | $0.0297000 | $0.0305100 | $0.0296600 |
| 2023-01-21 | $0.0297000 | $0.0290400 | $0.0299000 | $0.0275900 |
| 2023-01-22 | $0.0290400 | $0.0280500 | $0.0293000 | $0.0280500 |
| 2023-01-23 | $0.0280500 | $0.0287900 | $0.0289300 | $0.0280100 |
| 2023-01-24 | $0.0287900 | $0.0277300 | $0.0285100 | $0.0274500 |
| 2023-01-25 | $0.0277300 | $0.0277400 | $0.0277400 | $0.0276900 |
| 2023-01-31 | $0.0287100 | $0.0282100 | $0.0292800 | $0.0268400 |
| 2023-02-01 | $0.0282100 | $0.0285300 | $0.0292000 | $0.0285300 |
| 2023-02-02 | $0.0285300 | $0.0283400 | $0.0287600 | $0.0282600 |
| 2023-02-03 | $0.0283400 | $0.0283900 | $0.0283900 | $0.0283400 |
| 2023-02-05 | $0.0283000 | $0.0281000 | $0.0285200 | $0.0276600 |
| 2023-02-06 | $0.0281000 | $0.0276200 | $0.0282500 | $0.0274100 |
| 2023-02-07 | $0.0276000 | $0.0282500 | $0.0285800 | $0.0282500 |
| 2023-02-08 | $0.0282500 | $0.0287100 | $0.0299600 | $0.0278200 |
| 2023-02-09 | $0.0287100 | $0.0283200 | $0.0283200 | $0.0263400 |
| 2023-02-10 | $0.0283200 | $0.0275200 | $0.0280200 | $0.0269500 |
| 2023-02-11 | $0.0275200 | $0.0280100 | $0.0283600 | $0.0275900 |
| 2023-02-12 | $0.0280100 | $0.0277200 | $0.0280500 | $0.0270000 |
| 2023-02-13 | $0.0277200 | $0.0262900 | $0.0281200 | $0.0262900 |
| 2023-02-14 | $0.0262900 | $0.0263000 | $0.0277900 | $0.0249900 |
| 2023-02-15 | $0.0263000 | $0.0289500 | $0.0295700 | $0.0281500 |
| 2023-02-16 | $0.0289500 | $0.0293400 | $0.0293400 | $0.0264900 |
| 2023-02-17 | $0.0293400 | $0.0287700 | $0.0303400 | $0.0280200 |
| 2023-02-18 | $0.0287700 | $0.0300200 | $0.0300200 | $0.0283600 |
| 2023-02-19 | $0.0300200 | $0.0297900 | $0.0298300 | $0.0285300 |
| 2023-02-20 | $0.0297900 | $0.0304400 | $0.0304400 | $0.0288400 |
| 2023-02-21 | $0.0304400 | $0.0298700 | $0.0298700 | $0.0291900 |
| 2023-02-22 | $0.0298700 | $0.0296900 | $0.0297900 | $0.0291500 |
| 2023-02-23 | $0.0296900 | $0.0297000 | $0.0297000 | $0.0296900 |
| 2023-02-25 | $0.0284900 | $0.0282000 | $0.0286300 | $0.0280500 |
| 2023-02-26 | $0.0282000 | $0.0287600 | $0.0304200 | $0.0287600 |
| 2023-02-27 | $0.0287600 | $0.0294700 | $0.0300600 | $0.0286000 |
| 2023-02-28 | $0.0294700 | $0.0283900 | $0.0298600 | $0.0277100 |
| 2023-03-01 | $0.0283900 | $0.0287500 | $0.0299500 | $0.0282800 |
| 2023-03-02 | $0.0287500 | $0.0288500 | $0.0289000 | $0.0277800 |
| 2023-03-03 | $0.0288500 | $0.0269800 | $0.0277400 | $0.0268100 |
| 2023-03-04 | $0.0269800 | $0.0275000 | $0.0280500 | $0.0267600 |
| 2023-03-05 | $0.0275000 | $0.0275200 | $0.0275200 | $0.0275000 |
| 2023-03-06 | $0.0285400 | $0.0283300 | $0.0285600 | $0.0268700 |
| 2023-03-07 | $0.0283300 | $0.0281600 | $0.0287300 | $0.0271600 |
| 2023-03-08 | $0.0281600 | $0.0277400 | $0.0280000 | $0.0274300 |
| 2023-03-09 | $0.0277400 | $0.0258500 | $0.0264000 | $0.0255500 |
| 2023-03-10 | $0.0258500 | $0.0255700 | $0.0261200 | $0.0254900 |
| 2023-03-11 | $0.0255700 | $0.0258100 | $0.0267700 | $0.0257600 |
| 2023-03-12 | $0.0258100 | $0.0294100 | $0.0294100 | $0.0275300 |
| 2023-03-13 | $0.0294100 | $0.0290800 | $0.0310700 | $0.0290800 |
| 2023-03-14 | $0.0290800 | $0.0295800 | $0.0317700 | $0.0295000 |
| 2023-03-15 | $0.0295800 | $0.0303400 | $0.0303600 | $0.0287400 |
| 2023-03-16 | $0.0303400 | $0.0319800 | $0.0319800 | $0.0304000 |
| 2023-03-17 | $0.0319800 | $0.0338400 | $0.0347200 | $0.0323700 |
| 2023-03-18 | $0.0338400 | $0.0317000 | $0.0341200 | $0.0303600 |
| 2023-03-19 | $0.0317000 | $0.0327400 | $0.0329300 | $0.0310400 |
| 2023-03-20 | $0.0327400 | $0.0312200 | $0.0321600 | $0.0306100 |
| 2023-03-21 | $0.0312200 | $0.0323500 | $0.0331500 | $0.0317200 |
| 2023-03-22 | $0.0323500 | $0.0313900 | $0.0325700 | $0.0306200 |
| 2023-03-23 | $0.0313900 | $0.0324400 | $0.0344000 | $0.0323100 |
| 2023-03-24 | $0.0324400 | $0.0314800 | $0.0332500 | $0.0311500 |
| 2023-03-25 | $0.0314800 | $0.0315800 | $0.0325400 | $0.0313200 |
| 2023-03-26 | $0.0315800 | $0.0328200 | $0.0337600 | $0.0318900 |
| 2023-03-27 | $0.0328200 | $0.0316600 | $0.0323500 | $0.0314100 |
| 2023-03-28 | $0.0316600 | $0.0324900 | $0.0328500 | $0.0318300 |
| 2023-03-29 | $0.0324900 | $0.0323000 | $0.0329800 | $0.0321900 |
| 2023-03-30 | $0.0323000 | $0.0328700 | $0.0331700 | $0.0322900 |
| 2023-03-31 | $0.0328700 | $0.0335300 | $0.0337100 | $0.0326400 |
| 2023-04-01 | $0.0335300 | $0.0331300 | $0.0338800 | $0.0326400 |
| 2023-04-02 | $0.0331300 | $0.0322300 | $0.0329800 | $0.0322300 |
| 2023-04-03 | $0.0322300 | $0.0335200 | $0.0341700 | $0.0324900 |
| 2023-04-04 | $0.0335200 | $0.0339100 | $0.0353000 | $0.0335000 |
| 2023-04-05 | $0.0339100 | $0.0345000 | $0.0348700 | $0.0341800 |
| 2023-04-06 | $0.0345000 | $0.0340500 | $0.0342400 | $0.0337300 |
| 2023-04-07 | $0.0340500 | $0.0339400 | $0.0340100 | $0.0334900 |
| 2023-04-08 | $0.0339400 | $0.0338500 | $0.0338500 | $0.0336500 |
| 2023-04-09 | $0.0338500 | $0.0338300 | $0.0344000 | $0.0335300 |
| 2023-04-10 | $0.0338300 | $0.0353200 | $0.0354300 | $0.0346100 |
| 2023-04-11 | $0.0353200 | $0.0356900 | $0.0356900 | $0.0349600 |
| 2023-04-12 | $0.0356900 | $0.0347300 | $0.0363600 | $0.0347300 |
| 2023-04-13 | $0.0347300 | $0.0361500 | $0.0372000 | $0.0361500 |
| 2023-04-14 | $0.0361500 | $0.0355200 | $0.0377500 | $0.0338000 |
| 2023-04-15 | $0.0355000 | $0.0354900 | $0.0366800 | $0.0349900 |
| 2023-04-16 | $0.0354900 | $0.0353000 | $0.0364900 | $0.0336900 |
| 2023-04-17 | $0.0353000 | $0.0329600 | $0.0352700 | $0.0329400 |
| 2023-04-18 | $0.0329600 | $0.0340700 | $0.0348300 | $0.0332500 |
| 2023-04-19 | $0.0340700 | $0.0319300 | $0.0321800 | $0.0298600 |
| 2023-04-20 | $0.0319300 | $0.0313800 | $0.0325700 | $0.0311500 |
| 2023-04-21 | $0.0313800 | $0.0300700 | $0.0301000 | $0.0290500 |
| 2023-04-22 | $0.0300700 | $0.0301200 | $0.0317700 | $0.0301200 |
| 2023-04-23 | $0.0301200 | $0.0311400 | $0.0313800 | $0.0298000 |
| 2023-04-24 | $0.0311400 | $0.0297700 | $0.0310800 | $0.0295900 |
| 2023-04-25 | $0.0297700 | $0.0310400 | $0.0317300 | $0.0301600 |
| 2023-04-26 | $0.0310400 | $0.0317000 | $0.0317000 | $0.0304100 |
| 2023-04-27 | $0.0317000 | $0.0332000 | $0.0332200 | $0.0315800 |
| 2023-04-28 | $0.0332000 | $0.0329300 | $0.0331800 | $0.0316500 |
| 2023-04-29 | $0.0329300 | $0.0330500 | $0.0353200 | $0.0316500 |
| 2023-04-30 | $0.0330500 | $0.0317000 | $0.0326200 | $0.0317000 |
| 2023-05-01 | $0.0317000 | $0.0308600 | $0.0317600 | $0.0304800 |
| 2023-05-02 | $0.0308600 | $0.0324600 | $0.0324600 | $0.0307000 |
| 2023-05-03 | $0.0324600 | $0.0317000 | $0.0330500 | $0.0317000 |
| 2023-05-04 | $0.0317000 | $0.0324200 | $0.0333300 | $0.0312200 |
| 2023-05-05 | $0.0324200 | $0.0332200 | $0.0352200 | $0.0331800 |
| 2023-05-06 | $0.0332200 | $0.0318800 | $0.0327000 | $0.0316500 |
| 2023-05-07 | $0.0318800 | $0.0308800 | $0.0315600 | $0.0308400 |
| 2023-05-08 | $0.0308800 | $0.0303100 | $0.0311300 | $0.0302900 |
| 2023-05-09 | $0.0303100 | $0.0301900 | $0.0310300 | $0.0301400 |
| 2023-05-10 | $0.0301900 | $0.0302400 | $0.0309000 | $0.0298900 |
| 2023-05-11 | $0.0302400 | $0.0296100 | $0.0301800 | $0.0294600 |
| 2023-05-12 | $0.0296100 | $0.0302500 | $0.0305800 | $0.0296500 |
| 2023-05-13 | $0.0302500 | $0.0304100 | $0.0305400 | $0.0299400 |
| 2023-05-14 | $0.0304100 | $0.0308900 | $0.0309600 | $0.0304600 |
| 2023-05-15 | $0.0308900 | $0.0319200 | $0.0319200 | $0.0310700 |
| 2023-05-16 | $0.0319200 | $0.0319100 | $0.0319500 | $0.0318900 |
설명
설명
SunContract is a Decentralized Energy Market created to disrupt the energy section. Through the use of SunContract onnects electricity producers and consumers directly on a electricity pool, skipping middlemen fees and complications. SNC is an Ethereum-based token that is used within the SunContract system.
| 전체 이름 | SunContract (SNC) |
|---|---|
| 시작 날짜 | N/A |
| 알고리즘 | N/A |
| Proof Type | N/A |
| 웹사이트 | https://suncontract.org/ |
| 트위터 | @sun_contract |
| 페이스북 | N/A |
| 레딧 | N/A |
| 블록 넘버 | N/A |
| 블록 시간 | N/A |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | 122,707,503 SNC |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | N/A |
ICO 상세내용
ICO 상세내용
SunContract is a Decentralized Energy Market created to disrupt the energy section. Through the use of SunContract onnects electricity producers and consumers directly on a electricity pool, skipping middlemen fees and complications. SNC is an Ethereum-based token that is used within the SunContract system.
The SunContract ICO starts on the 28th of June at 15:00 UTC and will last for a month. During this period, users will be able to buy SNC with ETH for roughly 0.0001. The basis for token supply is set at the ratio of 10.000 to 11.600 SNC per 1 ETH, depending on the participation date Bonus Timeline:
- week 1 registered addresses; 11,600 SNCs for 1 ETH
- week 1 regular price; 11.500 SNCs for 1 ETH
- week 2; 11.000 SNCs for 1 ETH
- week 3; 10.500 SNCs for 1 ETH
- week 4; 10.000 SNCs for 1 ETH
Cap:
- Min cap is 5,000.00 ETH
- Max cap is 100,000.00 ETH
Token Distribution:
- 25% of tokens sold will be minted on top for the team & bounties, the final ratio will therefore be 80/20.
| ICO 상태 | Finished |
|---|---|
| 토큰 공급량 | 7994751.31 |
| 시작 날짜 | 2017-06-28 |
| 종료 날짜 | 2017-08-01 |
| 기금 조성 (BTC) | 8,089 ETH; |
| 기금 조성 (USD) | 1637245 |
| 초기가 (USD) | 0.0001 |
| 보안 감사 회사 | N/A |
| ICO 법적문제 | N/A |
| ICO 관할권 | N/A |
| 법적 조언자 | N/A |
| 블로그 | http://blog.suncontract.org/ |
| 백서 | https://suncontract.org/res/whitepaper.pdf |
