Davion - Live Davion price and market cap

ENG
- - ENG
  - EST
  - RUS
  - TUR
  - DEU
  - CHI
  - KOR
  - ITA
USD

USD
Hi, Guest
- Register / Login here to explore customize features.
- Login
  
  Register

Davion Rank 2261

$0.514929

Davion Rank 2261

Website

0 DAVP

24h Vol

7 BTC

1 H

-2.08 %

24 H

-3.11 %

7 d

-12.65 %

Today Davion price in US dollars is currently 0.5149 USD, and if converted to Bitcoin is 0.00005566 BTC. A total of N/A are currently circulating in the Market. Davion price is currently experiencing a change of -3.11 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Davion have been traded on Crypto Exchanges. Get Davion's progress by adding it to your favourites and creating a free portfolio.

Full Name

Davion

Symbol

DAVP

Algorithm

ETH Token

BTC Price

0.00005566 BTC

BTC Market

0 BTC

BTC 24h Vol

7 BTC

Total Coins Mined

0 DAVP

-2.08 %

24h

-3.11 %

-12.65 %

N/A

Website

Davion

Share Davion Price

Charts

Date	Open	Close	High	Low
2022-05-30	$2.36	$2.54	$2.54	$2.54
2022-05-31	$2.54	$2.54	$2.54	$2.54
2022-06-01	$2.54	$2.55	$2.55	$2.54
2022-06-04	$2.37	$2.39	$2.39	$2.39
2022-06-05	$2.39	$2.39	$2.39	$2.39
2022-06-25	$1.70	$1.72	$1.72	$1.72
2022-06-26	$1.72	$1.68	$1.68	$1.68
2022-06-27	$1.68	$1.68	$1.69	$1.68
2022-06-30	$1.61	$1.59	$1.59	$1.59
2022-07-01	$1.59	$1.54	$1.54	$1.54
2022-07-02	$1.54	$1.54	$1.54	$1.54
2022-07-04	$1.54	$1.62	$1.62	$1.62
2022-07-05	$1.62	$1.61	$1.61	$1.61
2022-07-06	$1.61	$1.64	$1.64	$1.64
2022-07-07	$1.64	$1.65	$1.65	$1.64
2022-07-08	$1.73	$1.73	$1.73	$1.73
2022-07-09	$1.73	$1.73	$1.73	$1.73
2022-07-10	$1.73	$1.67	$1.67	$1.67
2022-07-11	$1.67	$1.60	$1.60	$1.60
2022-07-12	$1.60	$1.60	$1.60	$1.59
2022-07-13	$1.55	$1.62	$1.62	$1.62
2022-07-14	$1.62	$1.62	$1.62	$1.62
2022-07-19	$1.80	$1.87	$1.87	$1.87
2022-07-20	$1.87	$1.87	$1.87	$1.87
2022-07-21	$1.86	$1.85	$1.85	$1.85
2022-07-22	$1.85	$1.82	$1.82	$1.82
2022-07-23	$1.82	$1.80	$1.80	$1.80
2022-07-24	$1.80	$1.81	$1.81	$1.81
2022-07-25	$1.81	$1.70	$1.70	$1.70
2022-07-26	$1.70	$1.70	$1.70	$1.70
2022-07-27	$1.70	$1.70	$1.70	$1.70
2022-08-02	$1.86	$1.84	$1.84	$1.84
2022-08-03	$1.84	$1.83	$1.83	$1.83
2022-08-04	$1.83	$1.83	$1.83	$1.82
2022-08-06	$1.87	$1.84	$1.84	$1.84
2022-08-07	$1.84	$1.84	$1.84	$1.83
2022-08-08	$1.85	$1.91	$1.91	$1.91
2022-08-09	$1.91	$1.91	$1.91	$1.90
2022-08-11	$1.92	$1.92	$1.92	$1.92
2022-08-12	$1.92	$1.95	$1.95	$1.95
2022-08-13	$1.95	$1.96	$1.96	$1.96
2022-08-14	$1.96	$1.95	$1.95	$1.95
2022-08-15	$1.95	$1.93	$1.93	$1.93
2022-08-16	$1.93	$1.93	$1.93	$1.93
2022-08-19	$1.86	$1.67	$1.67	$1.67
2022-08-20	$1.67	$1.69	$1.69	$1.69
2022-08-21	$1.69	$1.72	$1.72	$1.72
2022-08-22	$1.72	$1.72	$1.72	$1.71
2022-09-08	$1.54	$1.55	$1.55	$1.55
2022-09-09	$1.55	$1.71	$1.71	$1.71
2022-09-10	$1.71	$1.73	$1.73	$1.73
2022-09-11	$1.73	$1.75	$1.75	$1.75
2022-09-12	$1.75	$1.79	$1.79	$1.79
2022-09-13	$1.79	$1.61	$1.61	$1.61
2022-09-14	$1.61	$1.62	$1.62	$1.62
2022-09-15	$1.62	$1.58	$1.58	$1.58
2022-09-16	$1.58	$1.58	$1.58	$1.58
2022-09-17	$1.58	$1.61	$1.61	$1.61
2022-09-18	$1.61	$1.55	$1.55	$1.55
2022-09-19	$1.55	$1.56	$1.56	$1.56
2022-09-20	$1.56	$1.51	$1.51	$1.51
2022-09-21	$1.51	$1.48	$1.48	$1.48
2022-09-22	$1.48	$1.55	$1.55	$1.55
2022-09-23	$1.55	$1.54	$1.54	$1.54
2022-09-24	$1.54	$1.51	$1.51	$1.51
2022-09-25	$1.51	$1.51	$1.51	$1.51
2022-09-26	$1.51	$1.54	$1.54	$1.54
2022-09-27	$1.54	$1.54	$1.54	$1.54
2022-09-30	$1.57	$1.55	$1.55	$1.55
2022-10-01	$1.55	$1.55	$1.55	$1.55
2022-10-02	$1.55	$1.53	$1.53	$1.53
2022-10-03	$1.53	$1.57	$1.57	$1.57
2022-10-04	$1.57	$1.63	$1.63	$1.63
2022-10-05	$1.63	$1.61	$1.61	$1.61
2022-10-06	$1.61	$1.60	$1.60	$1.60
2022-10-07	$1.60	$1.56	$1.56	$1.56
2022-10-08	$1.56	$1.55	$1.55	$1.55
2022-10-09	$1.55	$1.56	$1.56	$1.56
2022-10-10	$1.56	$1.53	$1.53	$1.53
2022-10-11	$1.53	$1.53	$1.53	$1.53
2022-10-12	$1.53	$1.53	$1.53	$1.53
2022-10-13	$1.53	$1.55	$1.55	$1.55
2022-10-14	$1.55	$1.54	$1.54	$1.54
2022-10-15	$1.54	$1.53	$1.53	$1.53
2022-10-16	$1.53	$1.54	$1.54	$1.54
2022-10-17	$1.54	$1.56	$1.56	$1.56
2022-10-18	$1.56	$1.55	$1.55	$1.55
2022-10-19	$1.55	$1.53	$1.53	$1.53
2022-10-20	$1.53	$1.52	$1.52	$1.52
2022-10-21	$1.52	$1.53	$1.53	$1.53
2022-10-22	$1.53	$1.54	$1.54	$1.54
2022-10-23	$1.54	$1.54	$1.54	$1.54
2022-10-31	$1.65	$1.64	$1.64	$1.64
2022-11-01	$1.64	$1.64	$1.64	$1.64
2022-11-02	$1.64	$1.61	$1.61	$1.61
2022-11-03	$1.61	$1.62	$1.62	$1.62
2022-11-04	$1.62	$1.69	$1.69	$1.69
2022-11-05	$1.69	$1.69	$1.70	$1.69
2022-11-07	$1.67	$1.65	$1.65	$1.65
2022-11-08	$1.65	$1.48	$1.48	$1.48
2022-11-09	$1.48	$1.27	$1.27	$1.27
2022-11-10	$1.27	$1.41	$1.41	$1.41
2022-11-11	$1.41	$1.36	$1.36	$1.36
2022-11-12	$1.36	$1.34	$1.34	$1.34
2022-11-13	$1.34	$1.31	$1.31	$1.31
2022-11-14	$1.31	$1.33	$1.33	$1.33
2022-11-15	$1.33	$1.35	$1.35	$1.35
2022-11-16	$1.35	$1.33	$1.33	$1.33
2022-11-17	$1.33	$1.33	$1.33	$1.33
2022-11-18	$1.33	$1.33	$1.33	$1.33
2022-11-19	$1.33	$1.34	$1.34	$1.34
2022-11-20	$1.34	$1.30	$1.30	$1.30
2022-11-21	$1.30	$1.26	$1.26	$1.26
2022-11-22	$1.26	$1.30	$1.30	$1.30
2022-11-23	$1.30	$1.33	$1.33	$1.33
2022-11-24	$1.33	$1.33	$1.33	$1.33
2022-11-25	$1.33	$1.32	$1.32	$1.32
2022-11-26	$1.32	$1.32	$1.32	$1.32
2022-11-30	$1.32	$1.37	$1.37	$1.37
2022-12-01	$1.37	$1.36	$1.36	$1.36
2022-12-02	$1.36	$1.37	$1.37	$1.37
2022-12-03	$1.37	$1.35	$1.35	$1.35
2022-12-04	$1.35	$1.37	$1.37	$1.37
2022-12-05	$1.37	$1.36	$1.36	$1.36
2022-12-06	$1.36	$1.37	$1.37	$1.37
2022-12-07	$1.37	$1.35	$1.35	$1.35
2022-12-08	$1.35	$1.38	$1.38	$1.38
2022-12-09	$1.38	$1.37	$1.37	$1.37
2022-12-10	$1.37	$1.37	$1.37	$1.37
2022-12-11	$1.37	$1.37	$1.37	$1.37
2022-12-12	$1.37	$1.38	$1.38	$1.38
2022-12-13	$1.38	$1.42	$1.42	$1.42
2022-12-14	$1.42	$1.42	$1.42	$1.42
2022-12-15	$1.42	$1.39	$1.39	$1.39
2022-12-16	$1.39	$1.33	$1.33	$1.33
2022-12-17	$1.33	$1.34	$1.34	$1.34
2022-12-18	$1.34	$1.34	$1.34	$1.34
2022-12-19	$1.34	$1.32	$1.32	$1.32
2022-12-20	$1.32	$1.35	$1.35	$1.35
2022-12-21	$1.35	$1.35	$1.35	$1.35
2022-12-22	$1.35	$1.35	$1.35	$1.35
2022-12-23	$1.35	$1.34	$1.35	$1.34
2022-12-31	$1.33	$1.32	$1.32	$1.32
2023-01-01	$1.32	$1.33	$1.33	$1.33
2023-01-02	$1.33	$1.33	$1.33	$1.33
2023-01-03	$1.33	$1.33	$1.33	$1.33
2023-01-04	$1.33	$1.35	$1.35	$1.35
2023-01-05	$1.35	$1.35	$1.35	$1.35
2023-01-06	$1.35	$1.36	$1.36	$1.36
2023-01-07	$1.36	$1.36	$1.36	$1.36
2023-01-08	$1.36	$1.37	$1.37	$1.37
2023-01-09	$1.37	$1.37	$1.37	$1.37
2023-01-10	$1.37	$1.40	$1.40	$1.40
2023-01-11	$1.40	$1.44	$1.44	$1.44
2023-01-12	$1.44	$1.51	$1.51	$1.51
2023-01-13	$1.51	$1.60	$1.60	$1.60
2023-01-14	$1.60	$1.68	$1.68	$1.68
2023-01-15	$1.68	$1.67	$1.67	$1.67
2023-01-16	$1.67	$1.70	$1.70	$1.70
2023-01-17	$1.70	$1.69	$1.69	$1.69
2023-01-18	$1.69	$1.65	$1.65	$1.65
2023-01-19	$1.65	$1.69	$1.69	$1.69
2023-01-20	$1.69	$1.81	$1.81	$1.81
2023-01-21	$1.81	$1.82	$1.82	$1.82
2023-01-22	$1.82	$1.82	$1.82	$1.82
2023-01-23	$1.82	$1.83	$1.83	$1.83
2023-01-24	$1.83	$1.81	$1.81	$1.81
2023-01-25	$1.81	$1.81	$1.81	$1.81
2023-01-31	$1.83	$1.85	$1.85	$1.85
2023-02-01	$1.85	$1.90	$1.90	$1.90
2023-02-02	$1.90	$1.88	$1.88	$1.88
2023-02-03	$1.88	$1.89	$1.89	$1.88
2023-02-05	$1.87	$1.84	$1.84	$1.84
2023-02-06	$1.84	$1.82	$1.82	$1.82
2023-02-07	$1.82	$1.86	$1.86	$1.86
2023-02-08	$1.86	$1.84	$1.84	$1.84
2023-02-09	$1.84	$1.75	$1.75	$1.75
2023-02-10	$1.75	$1.73	$1.73	$1.73
2023-02-11	$1.73	$1.75	$1.75	$1.75
2023-02-12	$1.75	$1.74	$1.74	$1.74
2023-02-13	$1.74	$1.74	$1.74	$1.74
2023-02-14	$1.74	$1.78	$1.78	$1.78
2023-02-15	$1.78	$1.95	$1.95	$1.95
2023-02-16	$1.95	$1.88	$1.88	$1.88
2023-02-17	$1.88	$1.97	$1.97	$1.97
2023-02-18	$1.97	$1.97	$1.97	$1.97
2023-02-19	$1.97	$1.94	$1.94	$1.94
2023-02-20	$1.94	$1.99	$1.99	$1.99
2023-02-21	$1.99	$1.96	$1.96	$1.96
2023-02-22	$1.96	$1.94	$1.94	$1.94
2023-02-23	$1.94	$1.94	$1.94	$1.94
2023-02-25	$1.86	$1.85	$1.85	$1.85
2023-02-26	$1.85	$1.89	$1.89	$1.89
2023-02-27	$1.89	$1.88	$1.89	$1.88
2023-02-28	$1.88	$1.85	$1.85	$1.85
2023-03-01	$1.85	$1.89	$1.89	$1.89
2023-03-02	$1.89	$1.88	$1.88	$1.88
2023-03-03	$1.88	$1.79	$1.79	$1.79
2023-03-04	$1.79	$1.79	$1.79	$1.79
2023-03-05	$1.79	$1.79	$1.79	$1.79
2023-03-06	$1.80	$1.79	$1.79	$1.79
2023-03-07	$1.79	$1.78	$1.78	$1.78
2023-03-08	$1.78	$1.74	$1.74	$1.74
2023-03-09	$1.74	$1.63	$1.63	$1.63
2023-03-10	$1.63	$1.62	$1.62	$1.62
2023-03-11	$1.62	$1.65	$1.65	$1.65
2023-03-12	$1.65	$1.77	$1.77	$1.77
2023-03-13	$1.77	$1.94	$1.94	$1.94
2023-03-14	$1.94	$1.98	$1.98	$1.98
2023-03-15	$1.98	$1.95	$1.95	$1.95
2023-03-16	$1.95	$2.00	$2.00	$2.00
2023-03-17	$2.00	$2.20	$2.20	$2.20
2023-03-18	$2.20	$2.16	$2.16	$2.16
2023-03-19	$2.16	$2.24	$2.24	$2.24
2023-03-20	$2.24	$2.23	$2.23	$2.23
2023-03-21	$2.23	$2.26	$2.26	$2.26
2023-03-22	$2.26	$2.19	$2.19	$2.19
2023-03-23	$2.19	$2.27	$2.27	$2.27
2023-03-24	$2.27	$2.20	$2.20	$2.20
2023-03-25	$2.20	$2.20	$2.20	$2.20
2023-03-26	$2.20	$2.24	$2.24	$2.24
2023-03-27	$2.24	$2.17	$2.17	$2.17
2023-03-28	$2.17	$2.18	$2.18	$2.18
2023-03-29	$2.18	$2.27	$2.27	$2.27
2023-03-30	$2.27	$2.24	$2.24	$2.24
2023-03-31	$2.24	$2.28	$2.28	$2.28
2023-04-01	$2.28	$2.28	$2.28	$2.28
2023-04-02	$2.28	$2.26	$2.26	$2.26
2023-04-03	$2.26	$2.23	$2.23	$2.23
2023-04-04	$2.23	$2.25	$2.25	$2.25
2023-04-05	$2.25	$2.25	$2.25	$2.25
2023-04-06	$2.25	$2.24	$2.24	$2.24
2023-04-07	$2.24	$2.23	$2.23	$2.23
2023-04-08	$2.23	$2.24	$2.24	$2.24
2023-04-09	$2.24	$2.27	$2.27	$2.27
2023-04-10	$2.27	$2.37	$2.37	$2.37
2023-04-11	$2.37	$2.42	$2.42	$2.42
2023-04-12	$2.42	$2.39	$2.39	$2.39
2023-04-13	$2.39	$2.43	$2.43	$2.43
2023-04-14	$2.43	$2.44	$2.44	$2.44
2023-04-15	$2.44	$2.43	$2.43	$2.43
2023-04-16	$2.43	$2.43	$2.43	$2.43
2023-04-17	$2.43	$2.36	$2.36	$2.36
2023-04-18	$2.36	$2.43	$2.43	$2.43
2023-04-19	$2.43	$2.31	$2.31	$2.31
2023-04-20	$2.31	$2.26	$2.26	$2.26
2023-04-21	$2.26	$2.18	$2.18	$2.18
2023-04-22	$2.18	$2.23	$2.23	$2.23
2023-04-23	$2.23	$2.21	$2.21	$2.21
2023-04-24	$2.21	$2.20	$2.20	$2.20
2023-04-25	$2.20	$2.27	$2.27	$2.27
2023-04-26	$2.27	$2.28	$2.28	$2.28
2023-04-27	$2.28	$2.36	$2.36	$2.36
2023-04-28	$2.36	$2.35	$2.35	$2.35
2023-04-29	$2.35	$2.34	$2.34	$2.34
2023-04-30	$2.34	$2.34	$2.34	$2.34
2023-05-01	$2.34	$2.25	$2.25	$2.25
2023-05-02	$2.25	$2.30	$2.30	$2.30
2023-05-03	$2.30	$2.32	$2.32	$2.32
2023-05-04	$2.32	$2.31	$2.31	$2.31
2023-05-05	$2.31	$2.36	$2.36	$2.36
2023-05-06	$2.36	$2.32	$2.32	$2.32
2023-05-07	$2.32	$2.29	$2.29	$2.29
2023-05-08	$2.29	$2.22	$2.22	$2.22
2023-05-09	$2.22	$2.21	$2.21	$2.21
2023-05-10	$2.21	$2.21	$2.21	$2.21
2023-05-11	$2.21	$2.16	$2.16	$2.16
2023-05-12	$2.16	$2.15	$2.15	$2.15
2023-05-13	$2.15	$2.14	$2.14	$2.14
2023-05-14	$2.14	$2.16	$2.16	$2.16
2023-05-15	$2.16	$2.17	$2.17	$2.17
2023-05-16	$2.17	$2.17	$2.18	$2.17

Description

The Davion Foundation aims to break down the boundaries of online and offline commerce in line with the rapidly evolving Information and Communication Technologies and Blockchain industries. Among them, Blockchain and cryptocurrency have unique characteristics that can solve accessibility and reliability problems. These characteristics enable the realization of an integrated free financial ecosystem with no boundaries between online and offline by building an open ecosystem where everyone can participate on the Internet through decentralized governance.

Davion Token (DAVP) is issued based on ERC-20 and uses Ethereum network until its own Mainnet comes up.

Full Name	Davion (DAVP)
Start Date	2019-10-09
Algorithm	ETH Token
Proof Type	N/A
Website	http://davionpay.io/
Twitter	N/A
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A