Davion - 살고 있다 Davion 가격 및 시가 총액

ENG
- - ENG
  - EST
  - RUS
  - TUR
  - DEU
  - CHI
  - KOR
  - ITA
USD

USD
반갑습니다., Guest
- Register / Login here to explore customize features.
- 로그인
  
  등록

Davion 순위 2261

$0.514929

Davion 순위 2261

웹사이트

0 DAVP

24시간 볼륨

7 BTC

1 H

-2.08 %

24 H

-3.11 %

7 d

-12.65 %

오늘 Davion 미국 달러의 가격은 현재입니다. 0.5149 USD, 변환 된 경우 Bitcoin ~이다. 0.00005566 BTC. 총 N/A 현재 시장에서 유통되고있다.. Davion 가격에 변화가 생겼다. -3.11 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.001 M US dollars Davion ~에 거래되었습니다 암호 교환. 도망 Davion's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.

전체 이름

Davion

심볼

DAVP

알고리즘

ETH Token

BTC 가격

0.00005566 BTC

BTC 시장

0 BTC

BTC 24h Vol

7 BTC

암호화폐 총 채굴량

0 DAVP

-2.08 %

24h

-3.11 %

-12.65 %

N/A

웹사이트

Davion

Share Davion Price

차트

날짜	열기	닫기	높은	낮은
2022-05-30	$2.36	$2.54	$2.54	$2.54
2022-05-31	$2.54	$2.54	$2.54	$2.54
2022-06-01	$2.54	$2.55	$2.55	$2.54
2022-06-04	$2.37	$2.39	$2.39	$2.39
2022-06-05	$2.39	$2.39	$2.39	$2.39
2022-06-25	$1.70	$1.72	$1.72	$1.72
2022-06-26	$1.72	$1.68	$1.68	$1.68
2022-06-27	$1.68	$1.68	$1.69	$1.68
2022-06-30	$1.61	$1.59	$1.59	$1.59
2022-07-01	$1.59	$1.54	$1.54	$1.54
2022-07-02	$1.54	$1.54	$1.54	$1.54
2022-07-04	$1.54	$1.62	$1.62	$1.62
2022-07-05	$1.62	$1.61	$1.61	$1.61
2022-07-06	$1.61	$1.64	$1.64	$1.64
2022-07-07	$1.64	$1.65	$1.65	$1.64
2022-07-08	$1.73	$1.73	$1.73	$1.73
2022-07-09	$1.73	$1.73	$1.73	$1.73
2022-07-10	$1.73	$1.67	$1.67	$1.67
2022-07-11	$1.67	$1.60	$1.60	$1.60
2022-07-12	$1.60	$1.60	$1.60	$1.59
2022-07-13	$1.55	$1.62	$1.62	$1.62
2022-07-14	$1.62	$1.62	$1.62	$1.62
2022-07-19	$1.80	$1.87	$1.87	$1.87
2022-07-20	$1.87	$1.87	$1.87	$1.87
2022-07-21	$1.86	$1.85	$1.85	$1.85
2022-07-22	$1.85	$1.82	$1.82	$1.82
2022-07-23	$1.82	$1.80	$1.80	$1.80
2022-07-24	$1.80	$1.81	$1.81	$1.81
2022-07-25	$1.81	$1.70	$1.70	$1.70
2022-07-26	$1.70	$1.70	$1.70	$1.70
2022-07-27	$1.70	$1.70	$1.70	$1.70
2022-08-02	$1.86	$1.84	$1.84	$1.84
2022-08-03	$1.84	$1.83	$1.83	$1.83
2022-08-04	$1.83	$1.83	$1.83	$1.82
2022-08-06	$1.87	$1.84	$1.84	$1.84
2022-08-07	$1.84	$1.84	$1.84	$1.83
2022-08-08	$1.85	$1.91	$1.91	$1.91
2022-08-09	$1.91	$1.91	$1.91	$1.90
2022-08-11	$1.92	$1.92	$1.92	$1.92
2022-08-12	$1.92	$1.95	$1.95	$1.95
2022-08-13	$1.95	$1.96	$1.96	$1.96
2022-08-14	$1.96	$1.95	$1.95	$1.95
2022-08-15	$1.95	$1.93	$1.93	$1.93
2022-08-16	$1.93	$1.93	$1.93	$1.93
2022-08-19	$1.86	$1.67	$1.67	$1.67
2022-08-20	$1.67	$1.69	$1.69	$1.69
2022-08-21	$1.69	$1.72	$1.72	$1.72
2022-08-22	$1.72	$1.72	$1.72	$1.71
2022-09-08	$1.54	$1.55	$1.55	$1.55
2022-09-09	$1.55	$1.71	$1.71	$1.71
2022-09-10	$1.71	$1.73	$1.73	$1.73
2022-09-11	$1.73	$1.75	$1.75	$1.75
2022-09-12	$1.75	$1.79	$1.79	$1.79
2022-09-13	$1.79	$1.61	$1.61	$1.61
2022-09-14	$1.61	$1.62	$1.62	$1.62
2022-09-15	$1.62	$1.58	$1.58	$1.58
2022-09-16	$1.58	$1.58	$1.58	$1.58
2022-09-17	$1.58	$1.61	$1.61	$1.61
2022-09-18	$1.61	$1.55	$1.55	$1.55
2022-09-19	$1.55	$1.56	$1.56	$1.56
2022-09-20	$1.56	$1.51	$1.51	$1.51
2022-09-21	$1.51	$1.48	$1.48	$1.48
2022-09-22	$1.48	$1.55	$1.55	$1.55
2022-09-23	$1.55	$1.54	$1.54	$1.54
2022-09-24	$1.54	$1.51	$1.51	$1.51
2022-09-25	$1.51	$1.51	$1.51	$1.51
2022-09-26	$1.51	$1.54	$1.54	$1.54
2022-09-27	$1.54	$1.54	$1.54	$1.54
2022-09-30	$1.57	$1.55	$1.55	$1.55
2022-10-01	$1.55	$1.55	$1.55	$1.55
2022-10-02	$1.55	$1.53	$1.53	$1.53
2022-10-03	$1.53	$1.57	$1.57	$1.57
2022-10-04	$1.57	$1.63	$1.63	$1.63
2022-10-05	$1.63	$1.61	$1.61	$1.61
2022-10-06	$1.61	$1.60	$1.60	$1.60
2022-10-07	$1.60	$1.56	$1.56	$1.56
2022-10-08	$1.56	$1.55	$1.55	$1.55
2022-10-09	$1.55	$1.56	$1.56	$1.56
2022-10-10	$1.56	$1.53	$1.53	$1.53
2022-10-11	$1.53	$1.53	$1.53	$1.53
2022-10-12	$1.53	$1.53	$1.53	$1.53
2022-10-13	$1.53	$1.55	$1.55	$1.55
2022-10-14	$1.55	$1.54	$1.54	$1.54
2022-10-15	$1.54	$1.53	$1.53	$1.53
2022-10-16	$1.53	$1.54	$1.54	$1.54
2022-10-17	$1.54	$1.56	$1.56	$1.56
2022-10-18	$1.56	$1.55	$1.55	$1.55
2022-10-19	$1.55	$1.53	$1.53	$1.53
2022-10-20	$1.53	$1.52	$1.52	$1.52
2022-10-21	$1.52	$1.53	$1.53	$1.53
2022-10-22	$1.53	$1.54	$1.54	$1.54
2022-10-23	$1.54	$1.54	$1.54	$1.54
2022-10-31	$1.65	$1.64	$1.64	$1.64
2022-11-01	$1.64	$1.64	$1.64	$1.64
2022-11-02	$1.64	$1.61	$1.61	$1.61
2022-11-03	$1.61	$1.62	$1.62	$1.62
2022-11-04	$1.62	$1.69	$1.69	$1.69
2022-11-05	$1.69	$1.69	$1.70	$1.69
2022-11-07	$1.67	$1.65	$1.65	$1.65
2022-11-08	$1.65	$1.48	$1.48	$1.48
2022-11-09	$1.48	$1.27	$1.27	$1.27
2022-11-10	$1.27	$1.41	$1.41	$1.41
2022-11-11	$1.41	$1.36	$1.36	$1.36
2022-11-12	$1.36	$1.34	$1.34	$1.34
2022-11-13	$1.34	$1.31	$1.31	$1.31
2022-11-14	$1.31	$1.33	$1.33	$1.33
2022-11-15	$1.33	$1.35	$1.35	$1.35
2022-11-16	$1.35	$1.33	$1.33	$1.33
2022-11-17	$1.33	$1.33	$1.33	$1.33
2022-11-18	$1.33	$1.33	$1.33	$1.33
2022-11-19	$1.33	$1.34	$1.34	$1.34
2022-11-20	$1.34	$1.30	$1.30	$1.30
2022-11-21	$1.30	$1.26	$1.26	$1.26
2022-11-22	$1.26	$1.30	$1.30	$1.30
2022-11-23	$1.30	$1.33	$1.33	$1.33
2022-11-24	$1.33	$1.33	$1.33	$1.33
2022-11-25	$1.33	$1.32	$1.32	$1.32
2022-11-26	$1.32	$1.32	$1.32	$1.32
2022-11-30	$1.32	$1.37	$1.37	$1.37
2022-12-01	$1.37	$1.36	$1.36	$1.36
2022-12-02	$1.36	$1.37	$1.37	$1.37
2022-12-03	$1.37	$1.35	$1.35	$1.35
2022-12-04	$1.35	$1.37	$1.37	$1.37
2022-12-05	$1.37	$1.36	$1.36	$1.36
2022-12-06	$1.36	$1.37	$1.37	$1.37
2022-12-07	$1.37	$1.35	$1.35	$1.35
2022-12-08	$1.35	$1.38	$1.38	$1.38
2022-12-09	$1.38	$1.37	$1.37	$1.37
2022-12-10	$1.37	$1.37	$1.37	$1.37
2022-12-11	$1.37	$1.37	$1.37	$1.37
2022-12-12	$1.37	$1.38	$1.38	$1.38
2022-12-13	$1.38	$1.42	$1.42	$1.42
2022-12-14	$1.42	$1.42	$1.42	$1.42
2022-12-15	$1.42	$1.39	$1.39	$1.39
2022-12-16	$1.39	$1.33	$1.33	$1.33
2022-12-17	$1.33	$1.34	$1.34	$1.34
2022-12-18	$1.34	$1.34	$1.34	$1.34
2022-12-19	$1.34	$1.32	$1.32	$1.32
2022-12-20	$1.32	$1.35	$1.35	$1.35
2022-12-21	$1.35	$1.35	$1.35	$1.35
2022-12-22	$1.35	$1.35	$1.35	$1.35
2022-12-23	$1.35	$1.34	$1.35	$1.34
2022-12-31	$1.33	$1.32	$1.32	$1.32
2023-01-01	$1.32	$1.33	$1.33	$1.33
2023-01-02	$1.33	$1.33	$1.33	$1.33
2023-01-03	$1.33	$1.33	$1.33	$1.33
2023-01-04	$1.33	$1.35	$1.35	$1.35
2023-01-05	$1.35	$1.35	$1.35	$1.35
2023-01-06	$1.35	$1.36	$1.36	$1.36
2023-01-07	$1.36	$1.36	$1.36	$1.36
2023-01-08	$1.36	$1.37	$1.37	$1.37
2023-01-09	$1.37	$1.37	$1.37	$1.37
2023-01-10	$1.37	$1.40	$1.40	$1.40
2023-01-11	$1.40	$1.44	$1.44	$1.44
2023-01-12	$1.44	$1.51	$1.51	$1.51
2023-01-13	$1.51	$1.60	$1.60	$1.60
2023-01-14	$1.60	$1.68	$1.68	$1.68
2023-01-15	$1.68	$1.67	$1.67	$1.67
2023-01-16	$1.67	$1.70	$1.70	$1.70
2023-01-17	$1.70	$1.69	$1.69	$1.69
2023-01-18	$1.69	$1.65	$1.65	$1.65
2023-01-19	$1.65	$1.69	$1.69	$1.69
2023-01-20	$1.69	$1.81	$1.81	$1.81
2023-01-21	$1.81	$1.82	$1.82	$1.82
2023-01-22	$1.82	$1.82	$1.82	$1.82
2023-01-23	$1.82	$1.83	$1.83	$1.83
2023-01-24	$1.83	$1.81	$1.81	$1.81
2023-01-25	$1.81	$1.81	$1.81	$1.81
2023-01-31	$1.83	$1.85	$1.85	$1.85
2023-02-01	$1.85	$1.90	$1.90	$1.90
2023-02-02	$1.90	$1.88	$1.88	$1.88
2023-02-03	$1.88	$1.89	$1.89	$1.88
2023-02-05	$1.87	$1.84	$1.84	$1.84
2023-02-06	$1.84	$1.82	$1.82	$1.82
2023-02-07	$1.82	$1.86	$1.86	$1.86
2023-02-08	$1.86	$1.84	$1.84	$1.84
2023-02-09	$1.84	$1.75	$1.75	$1.75
2023-02-10	$1.75	$1.73	$1.73	$1.73
2023-02-11	$1.73	$1.75	$1.75	$1.75
2023-02-12	$1.75	$1.74	$1.74	$1.74
2023-02-13	$1.74	$1.74	$1.74	$1.74
2023-02-14	$1.74	$1.78	$1.78	$1.78
2023-02-15	$1.78	$1.95	$1.95	$1.95
2023-02-16	$1.95	$1.88	$1.88	$1.88
2023-02-17	$1.88	$1.97	$1.97	$1.97
2023-02-18	$1.97	$1.97	$1.97	$1.97
2023-02-19	$1.97	$1.94	$1.94	$1.94
2023-02-20	$1.94	$1.99	$1.99	$1.99
2023-02-21	$1.99	$1.96	$1.96	$1.96
2023-02-22	$1.96	$1.94	$1.94	$1.94
2023-02-23	$1.94	$1.94	$1.94	$1.94
2023-02-25	$1.86	$1.85	$1.85	$1.85
2023-02-26	$1.85	$1.89	$1.89	$1.89
2023-02-27	$1.89	$1.88	$1.89	$1.88
2023-02-28	$1.88	$1.85	$1.85	$1.85
2023-03-01	$1.85	$1.89	$1.89	$1.89
2023-03-02	$1.89	$1.88	$1.88	$1.88
2023-03-03	$1.88	$1.79	$1.79	$1.79
2023-03-04	$1.79	$1.79	$1.79	$1.79
2023-03-05	$1.79	$1.79	$1.79	$1.79
2023-03-06	$1.80	$1.79	$1.79	$1.79
2023-03-07	$1.79	$1.78	$1.78	$1.78
2023-03-08	$1.78	$1.74	$1.74	$1.74
2023-03-09	$1.74	$1.63	$1.63	$1.63
2023-03-10	$1.63	$1.62	$1.62	$1.62
2023-03-11	$1.62	$1.65	$1.65	$1.65
2023-03-12	$1.65	$1.77	$1.77	$1.77
2023-03-13	$1.77	$1.94	$1.94	$1.94
2023-03-14	$1.94	$1.98	$1.98	$1.98
2023-03-15	$1.98	$1.95	$1.95	$1.95
2023-03-16	$1.95	$2.00	$2.00	$2.00
2023-03-17	$2.00	$2.20	$2.20	$2.20
2023-03-18	$2.20	$2.16	$2.16	$2.16
2023-03-19	$2.16	$2.24	$2.24	$2.24
2023-03-20	$2.24	$2.23	$2.23	$2.23
2023-03-21	$2.23	$2.26	$2.26	$2.26
2023-03-22	$2.26	$2.19	$2.19	$2.19
2023-03-23	$2.19	$2.27	$2.27	$2.27
2023-03-24	$2.27	$2.20	$2.20	$2.20
2023-03-25	$2.20	$2.20	$2.20	$2.20
2023-03-26	$2.20	$2.24	$2.24	$2.24
2023-03-27	$2.24	$2.17	$2.17	$2.17
2023-03-28	$2.17	$2.18	$2.18	$2.18
2023-03-29	$2.18	$2.27	$2.27	$2.27
2023-03-30	$2.27	$2.24	$2.24	$2.24
2023-03-31	$2.24	$2.28	$2.28	$2.28
2023-04-01	$2.28	$2.28	$2.28	$2.28
2023-04-02	$2.28	$2.26	$2.26	$2.26
2023-04-03	$2.26	$2.23	$2.23	$2.23
2023-04-04	$2.23	$2.25	$2.25	$2.25
2023-04-05	$2.25	$2.25	$2.25	$2.25
2023-04-06	$2.25	$2.24	$2.24	$2.24
2023-04-07	$2.24	$2.23	$2.23	$2.23
2023-04-08	$2.23	$2.24	$2.24	$2.24
2023-04-09	$2.24	$2.27	$2.27	$2.27
2023-04-10	$2.27	$2.37	$2.37	$2.37
2023-04-11	$2.37	$2.42	$2.42	$2.42
2023-04-12	$2.42	$2.39	$2.39	$2.39
2023-04-13	$2.39	$2.43	$2.43	$2.43
2023-04-14	$2.43	$2.44	$2.44	$2.44
2023-04-15	$2.44	$2.43	$2.43	$2.43
2023-04-16	$2.43	$2.43	$2.43	$2.43
2023-04-17	$2.43	$2.36	$2.36	$2.36
2023-04-18	$2.36	$2.43	$2.43	$2.43
2023-04-19	$2.43	$2.31	$2.31	$2.31
2023-04-20	$2.31	$2.26	$2.26	$2.26
2023-04-21	$2.26	$2.18	$2.18	$2.18
2023-04-22	$2.18	$2.23	$2.23	$2.23
2023-04-23	$2.23	$2.21	$2.21	$2.21
2023-04-24	$2.21	$2.20	$2.20	$2.20
2023-04-25	$2.20	$2.27	$2.27	$2.27
2023-04-26	$2.27	$2.28	$2.28	$2.28
2023-04-27	$2.28	$2.36	$2.36	$2.36
2023-04-28	$2.36	$2.35	$2.35	$2.35
2023-04-29	$2.35	$2.34	$2.34	$2.34
2023-04-30	$2.34	$2.34	$2.34	$2.34
2023-05-01	$2.34	$2.25	$2.25	$2.25
2023-05-02	$2.25	$2.30	$2.30	$2.30
2023-05-03	$2.30	$2.32	$2.32	$2.32
2023-05-04	$2.32	$2.31	$2.31	$2.31
2023-05-05	$2.31	$2.36	$2.36	$2.36
2023-05-06	$2.36	$2.32	$2.32	$2.32
2023-05-07	$2.32	$2.29	$2.29	$2.29
2023-05-08	$2.29	$2.22	$2.22	$2.22
2023-05-09	$2.22	$2.21	$2.21	$2.21
2023-05-10	$2.21	$2.21	$2.21	$2.21
2023-05-11	$2.21	$2.16	$2.16	$2.16
2023-05-12	$2.16	$2.15	$2.15	$2.15
2023-05-13	$2.15	$2.14	$2.14	$2.14
2023-05-14	$2.14	$2.16	$2.16	$2.16
2023-05-15	$2.16	$2.17	$2.17	$2.17
2023-05-16	$2.17	$2.17	$2.18	$2.17

설명

The Davion Foundation aims to break down the boundaries of online and offline commerce in line with the rapidly evolving Information and Communication Technologies and Blockchain industries. Among them, Blockchain and cryptocurrency have unique characteristics that can solve accessibility and reliability problems. These characteristics enable the realization of an integrated free financial ecosystem with no boundaries between online and offline by building an open ecosystem where everyone can participate on the Internet through decentralized governance.

Davion Token (DAVP) is issued based on ERC-20 and uses Ethereum network until its own Mainnet comes up.

전체 이름	Davion (DAVP)
시작 날짜	2019-10-09
알고리즘	ETH Token
Proof Type	N/A
웹사이트	http://davionpay.io/
트위터	N/A
페이스북	N/A
레딧	N/A
블록 넘버	N/A
블록 시간	N/A
블록 보상량	N/A
암호화폐 총 채굴량	N/A
사전 채굴량	N/A
초당 순 해시속도	N/A