Davion - Leben Davion Preis und Marktkapitalisierung

ENG
- - ENG
  - EST
  - RUS
  - TUR
  - DEU
  - CHI
  - KOR
  - ITA
USD

USD
Hi, Guest
- Register / Login here to explore customize features.
- Anmeldung
  
  Registrieren

Davion Rang 2261

$0.514929

Davion Rang 2261

Webseite

0 DAVP

24h Vol

7 BTC

1 H

-2.08 %

24 H

-3.11 %

7 d

-12.65 %

Heute Davion Preis in US-Dollar ist derzeit 0.5149 USD, und wenn in konvertiert Bitcoin ist 0.00005566 BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. Davion Die Preise erfahren derzeit eine Änderung von -3.11 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars Davion wurde gehandelt Krypto-Austausch. Erhalten Davion's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Davion

Symbol

DAVP

Algorithmus

ETH Token

BTC Preis

0.00005566 BTC

BTC Markt

0 BTC

BTC 24h Vol

7 BTC

Insgesamt abgebaute Münzen

0 DAVP

-2.08 %

24h

-3.11 %

-12.65 %

N/A

Webseite

Davion

Share Davion Price

Diagramme

Datum	Öffnen	Schließen	Hoch	Niedrig
2022-05-30	$2.36	$2.54	$2.54	$2.54
2022-05-31	$2.54	$2.54	$2.54	$2.54
2022-06-01	$2.54	$2.55	$2.55	$2.54
2022-06-04	$2.37	$2.39	$2.39	$2.39
2022-06-05	$2.39	$2.39	$2.39	$2.39
2022-06-25	$1.70	$1.72	$1.72	$1.72
2022-06-26	$1.72	$1.68	$1.68	$1.68
2022-06-27	$1.68	$1.68	$1.69	$1.68
2022-06-30	$1.61	$1.59	$1.59	$1.59
2022-07-01	$1.59	$1.54	$1.54	$1.54
2022-07-02	$1.54	$1.54	$1.54	$1.54
2022-07-04	$1.54	$1.62	$1.62	$1.62
2022-07-05	$1.62	$1.61	$1.61	$1.61
2022-07-06	$1.61	$1.64	$1.64	$1.64
2022-07-07	$1.64	$1.65	$1.65	$1.64
2022-07-08	$1.73	$1.73	$1.73	$1.73
2022-07-09	$1.73	$1.73	$1.73	$1.73
2022-07-10	$1.73	$1.67	$1.67	$1.67
2022-07-11	$1.67	$1.60	$1.60	$1.60
2022-07-12	$1.60	$1.60	$1.60	$1.59
2022-07-13	$1.55	$1.62	$1.62	$1.62
2022-07-14	$1.62	$1.62	$1.62	$1.62
2022-07-19	$1.80	$1.87	$1.87	$1.87
2022-07-20	$1.87	$1.87	$1.87	$1.87
2022-07-21	$1.86	$1.85	$1.85	$1.85
2022-07-22	$1.85	$1.82	$1.82	$1.82
2022-07-23	$1.82	$1.80	$1.80	$1.80
2022-07-24	$1.80	$1.81	$1.81	$1.81
2022-07-25	$1.81	$1.70	$1.70	$1.70
2022-07-26	$1.70	$1.70	$1.70	$1.70
2022-07-27	$1.70	$1.70	$1.70	$1.70
2022-08-02	$1.86	$1.84	$1.84	$1.84
2022-08-03	$1.84	$1.83	$1.83	$1.83
2022-08-04	$1.83	$1.83	$1.83	$1.82
2022-08-06	$1.87	$1.84	$1.84	$1.84
2022-08-07	$1.84	$1.84	$1.84	$1.83
2022-08-08	$1.85	$1.91	$1.91	$1.91
2022-08-09	$1.91	$1.91	$1.91	$1.90
2022-08-11	$1.92	$1.92	$1.92	$1.92
2022-08-12	$1.92	$1.95	$1.95	$1.95
2022-08-13	$1.95	$1.96	$1.96	$1.96
2022-08-14	$1.96	$1.95	$1.95	$1.95
2022-08-15	$1.95	$1.93	$1.93	$1.93
2022-08-16	$1.93	$1.93	$1.93	$1.93
2022-08-19	$1.86	$1.67	$1.67	$1.67
2022-08-20	$1.67	$1.69	$1.69	$1.69
2022-08-21	$1.69	$1.72	$1.72	$1.72
2022-08-22	$1.72	$1.72	$1.72	$1.71
2022-09-08	$1.54	$1.55	$1.55	$1.55
2022-09-09	$1.55	$1.71	$1.71	$1.71
2022-09-10	$1.71	$1.73	$1.73	$1.73
2022-09-11	$1.73	$1.75	$1.75	$1.75
2022-09-12	$1.75	$1.79	$1.79	$1.79
2022-09-13	$1.79	$1.61	$1.61	$1.61
2022-09-14	$1.61	$1.62	$1.62	$1.62
2022-09-15	$1.62	$1.58	$1.58	$1.58
2022-09-16	$1.58	$1.58	$1.58	$1.58
2022-09-17	$1.58	$1.61	$1.61	$1.61
2022-09-18	$1.61	$1.55	$1.55	$1.55
2022-09-19	$1.55	$1.56	$1.56	$1.56
2022-09-20	$1.56	$1.51	$1.51	$1.51
2022-09-21	$1.51	$1.48	$1.48	$1.48
2022-09-22	$1.48	$1.55	$1.55	$1.55
2022-09-23	$1.55	$1.54	$1.54	$1.54
2022-09-24	$1.54	$1.51	$1.51	$1.51
2022-09-25	$1.51	$1.51	$1.51	$1.51
2022-09-26	$1.51	$1.54	$1.54	$1.54
2022-09-27	$1.54	$1.54	$1.54	$1.54
2022-09-30	$1.57	$1.55	$1.55	$1.55
2022-10-01	$1.55	$1.55	$1.55	$1.55
2022-10-02	$1.55	$1.53	$1.53	$1.53
2022-10-03	$1.53	$1.57	$1.57	$1.57
2022-10-04	$1.57	$1.63	$1.63	$1.63
2022-10-05	$1.63	$1.61	$1.61	$1.61
2022-10-06	$1.61	$1.60	$1.60	$1.60
2022-10-07	$1.60	$1.56	$1.56	$1.56
2022-10-08	$1.56	$1.55	$1.55	$1.55
2022-10-09	$1.55	$1.56	$1.56	$1.56
2022-10-10	$1.56	$1.53	$1.53	$1.53
2022-10-11	$1.53	$1.53	$1.53	$1.53
2022-10-12	$1.53	$1.53	$1.53	$1.53
2022-10-13	$1.53	$1.55	$1.55	$1.55
2022-10-14	$1.55	$1.54	$1.54	$1.54
2022-10-15	$1.54	$1.53	$1.53	$1.53
2022-10-16	$1.53	$1.54	$1.54	$1.54
2022-10-17	$1.54	$1.56	$1.56	$1.56
2022-10-18	$1.56	$1.55	$1.55	$1.55
2022-10-19	$1.55	$1.53	$1.53	$1.53
2022-10-20	$1.53	$1.52	$1.52	$1.52
2022-10-21	$1.52	$1.53	$1.53	$1.53
2022-10-22	$1.53	$1.54	$1.54	$1.54
2022-10-23	$1.54	$1.54	$1.54	$1.54
2022-10-31	$1.65	$1.64	$1.64	$1.64
2022-11-01	$1.64	$1.64	$1.64	$1.64
2022-11-02	$1.64	$1.61	$1.61	$1.61
2022-11-03	$1.61	$1.62	$1.62	$1.62
2022-11-04	$1.62	$1.69	$1.69	$1.69
2022-11-05	$1.69	$1.69	$1.70	$1.69
2022-11-07	$1.67	$1.65	$1.65	$1.65
2022-11-08	$1.65	$1.48	$1.48	$1.48
2022-11-09	$1.48	$1.27	$1.27	$1.27
2022-11-10	$1.27	$1.41	$1.41	$1.41
2022-11-11	$1.41	$1.36	$1.36	$1.36
2022-11-12	$1.36	$1.34	$1.34	$1.34
2022-11-13	$1.34	$1.31	$1.31	$1.31
2022-11-14	$1.31	$1.33	$1.33	$1.33
2022-11-15	$1.33	$1.35	$1.35	$1.35
2022-11-16	$1.35	$1.33	$1.33	$1.33
2022-11-17	$1.33	$1.33	$1.33	$1.33
2022-11-18	$1.33	$1.33	$1.33	$1.33
2022-11-19	$1.33	$1.34	$1.34	$1.34
2022-11-20	$1.34	$1.30	$1.30	$1.30
2022-11-21	$1.30	$1.26	$1.26	$1.26
2022-11-22	$1.26	$1.30	$1.30	$1.30
2022-11-23	$1.30	$1.33	$1.33	$1.33
2022-11-24	$1.33	$1.33	$1.33	$1.33
2022-11-25	$1.33	$1.32	$1.32	$1.32
2022-11-26	$1.32	$1.32	$1.32	$1.32
2022-11-30	$1.32	$1.37	$1.37	$1.37
2022-12-01	$1.37	$1.36	$1.36	$1.36
2022-12-02	$1.36	$1.37	$1.37	$1.37
2022-12-03	$1.37	$1.35	$1.35	$1.35
2022-12-04	$1.35	$1.37	$1.37	$1.37
2022-12-05	$1.37	$1.36	$1.36	$1.36
2022-12-06	$1.36	$1.37	$1.37	$1.37
2022-12-07	$1.37	$1.35	$1.35	$1.35
2022-12-08	$1.35	$1.38	$1.38	$1.38
2022-12-09	$1.38	$1.37	$1.37	$1.37
2022-12-10	$1.37	$1.37	$1.37	$1.37
2022-12-11	$1.37	$1.37	$1.37	$1.37
2022-12-12	$1.37	$1.38	$1.38	$1.38
2022-12-13	$1.38	$1.42	$1.42	$1.42
2022-12-14	$1.42	$1.42	$1.42	$1.42
2022-12-15	$1.42	$1.39	$1.39	$1.39
2022-12-16	$1.39	$1.33	$1.33	$1.33
2022-12-17	$1.33	$1.34	$1.34	$1.34
2022-12-18	$1.34	$1.34	$1.34	$1.34
2022-12-19	$1.34	$1.32	$1.32	$1.32
2022-12-20	$1.32	$1.35	$1.35	$1.35
2022-12-21	$1.35	$1.35	$1.35	$1.35
2022-12-22	$1.35	$1.35	$1.35	$1.35
2022-12-23	$1.35	$1.34	$1.35	$1.34
2022-12-31	$1.33	$1.32	$1.32	$1.32
2023-01-01	$1.32	$1.33	$1.33	$1.33
2023-01-02	$1.33	$1.33	$1.33	$1.33
2023-01-03	$1.33	$1.33	$1.33	$1.33
2023-01-04	$1.33	$1.35	$1.35	$1.35
2023-01-05	$1.35	$1.35	$1.35	$1.35
2023-01-06	$1.35	$1.36	$1.36	$1.36
2023-01-07	$1.36	$1.36	$1.36	$1.36
2023-01-08	$1.36	$1.37	$1.37	$1.37
2023-01-09	$1.37	$1.37	$1.37	$1.37
2023-01-10	$1.37	$1.40	$1.40	$1.40
2023-01-11	$1.40	$1.44	$1.44	$1.44
2023-01-12	$1.44	$1.51	$1.51	$1.51
2023-01-13	$1.51	$1.60	$1.60	$1.60
2023-01-14	$1.60	$1.68	$1.68	$1.68
2023-01-15	$1.68	$1.67	$1.67	$1.67
2023-01-16	$1.67	$1.70	$1.70	$1.70
2023-01-17	$1.70	$1.69	$1.69	$1.69
2023-01-18	$1.69	$1.65	$1.65	$1.65
2023-01-19	$1.65	$1.69	$1.69	$1.69
2023-01-20	$1.69	$1.81	$1.81	$1.81
2023-01-21	$1.81	$1.82	$1.82	$1.82
2023-01-22	$1.82	$1.82	$1.82	$1.82
2023-01-23	$1.82	$1.83	$1.83	$1.83
2023-01-24	$1.83	$1.81	$1.81	$1.81
2023-01-25	$1.81	$1.81	$1.81	$1.81
2023-01-31	$1.83	$1.85	$1.85	$1.85
2023-02-01	$1.85	$1.90	$1.90	$1.90
2023-02-02	$1.90	$1.88	$1.88	$1.88
2023-02-03	$1.88	$1.89	$1.89	$1.88
2023-02-05	$1.87	$1.84	$1.84	$1.84
2023-02-06	$1.84	$1.82	$1.82	$1.82
2023-02-07	$1.82	$1.86	$1.86	$1.86
2023-02-08	$1.86	$1.84	$1.84	$1.84
2023-02-09	$1.84	$1.75	$1.75	$1.75
2023-02-10	$1.75	$1.73	$1.73	$1.73
2023-02-11	$1.73	$1.75	$1.75	$1.75
2023-02-12	$1.75	$1.74	$1.74	$1.74
2023-02-13	$1.74	$1.74	$1.74	$1.74
2023-02-14	$1.74	$1.78	$1.78	$1.78
2023-02-15	$1.78	$1.95	$1.95	$1.95
2023-02-16	$1.95	$1.88	$1.88	$1.88
2023-02-17	$1.88	$1.97	$1.97	$1.97
2023-02-18	$1.97	$1.97	$1.97	$1.97
2023-02-19	$1.97	$1.94	$1.94	$1.94
2023-02-20	$1.94	$1.99	$1.99	$1.99
2023-02-21	$1.99	$1.96	$1.96	$1.96
2023-02-22	$1.96	$1.94	$1.94	$1.94
2023-02-23	$1.94	$1.94	$1.94	$1.94
2023-02-25	$1.86	$1.85	$1.85	$1.85
2023-02-26	$1.85	$1.89	$1.89	$1.89
2023-02-27	$1.89	$1.88	$1.89	$1.88
2023-02-28	$1.88	$1.85	$1.85	$1.85
2023-03-01	$1.85	$1.89	$1.89	$1.89
2023-03-02	$1.89	$1.88	$1.88	$1.88
2023-03-03	$1.88	$1.79	$1.79	$1.79
2023-03-04	$1.79	$1.79	$1.79	$1.79
2023-03-05	$1.79	$1.79	$1.79	$1.79
2023-03-06	$1.80	$1.79	$1.79	$1.79
2023-03-07	$1.79	$1.78	$1.78	$1.78
2023-03-08	$1.78	$1.74	$1.74	$1.74
2023-03-09	$1.74	$1.63	$1.63	$1.63
2023-03-10	$1.63	$1.62	$1.62	$1.62
2023-03-11	$1.62	$1.65	$1.65	$1.65
2023-03-12	$1.65	$1.77	$1.77	$1.77
2023-03-13	$1.77	$1.94	$1.94	$1.94
2023-03-14	$1.94	$1.98	$1.98	$1.98
2023-03-15	$1.98	$1.95	$1.95	$1.95
2023-03-16	$1.95	$2.00	$2.00	$2.00
2023-03-17	$2.00	$2.20	$2.20	$2.20
2023-03-18	$2.20	$2.16	$2.16	$2.16
2023-03-19	$2.16	$2.24	$2.24	$2.24
2023-03-20	$2.24	$2.23	$2.23	$2.23
2023-03-21	$2.23	$2.26	$2.26	$2.26
2023-03-22	$2.26	$2.19	$2.19	$2.19
2023-03-23	$2.19	$2.27	$2.27	$2.27
2023-03-24	$2.27	$2.20	$2.20	$2.20
2023-03-25	$2.20	$2.20	$2.20	$2.20
2023-03-26	$2.20	$2.24	$2.24	$2.24
2023-03-27	$2.24	$2.17	$2.17	$2.17
2023-03-28	$2.17	$2.18	$2.18	$2.18
2023-03-29	$2.18	$2.27	$2.27	$2.27
2023-03-30	$2.27	$2.24	$2.24	$2.24
2023-03-31	$2.24	$2.28	$2.28	$2.28
2023-04-01	$2.28	$2.28	$2.28	$2.28
2023-04-02	$2.28	$2.26	$2.26	$2.26
2023-04-03	$2.26	$2.23	$2.23	$2.23
2023-04-04	$2.23	$2.25	$2.25	$2.25
2023-04-05	$2.25	$2.25	$2.25	$2.25
2023-04-06	$2.25	$2.24	$2.24	$2.24
2023-04-07	$2.24	$2.23	$2.23	$2.23
2023-04-08	$2.23	$2.24	$2.24	$2.24
2023-04-09	$2.24	$2.27	$2.27	$2.27
2023-04-10	$2.27	$2.37	$2.37	$2.37
2023-04-11	$2.37	$2.42	$2.42	$2.42
2023-04-12	$2.42	$2.39	$2.39	$2.39
2023-04-13	$2.39	$2.43	$2.43	$2.43
2023-04-14	$2.43	$2.44	$2.44	$2.44
2023-04-15	$2.44	$2.43	$2.43	$2.43
2023-04-16	$2.43	$2.43	$2.43	$2.43
2023-04-17	$2.43	$2.36	$2.36	$2.36
2023-04-18	$2.36	$2.43	$2.43	$2.43
2023-04-19	$2.43	$2.31	$2.31	$2.31
2023-04-20	$2.31	$2.26	$2.26	$2.26
2023-04-21	$2.26	$2.18	$2.18	$2.18
2023-04-22	$2.18	$2.23	$2.23	$2.23
2023-04-23	$2.23	$2.21	$2.21	$2.21
2023-04-24	$2.21	$2.20	$2.20	$2.20
2023-04-25	$2.20	$2.27	$2.27	$2.27
2023-04-26	$2.27	$2.28	$2.28	$2.28
2023-04-27	$2.28	$2.36	$2.36	$2.36
2023-04-28	$2.36	$2.35	$2.35	$2.35
2023-04-29	$2.35	$2.34	$2.34	$2.34
2023-04-30	$2.34	$2.34	$2.34	$2.34
2023-05-01	$2.34	$2.25	$2.25	$2.25
2023-05-02	$2.25	$2.30	$2.30	$2.30
2023-05-03	$2.30	$2.32	$2.32	$2.32
2023-05-04	$2.32	$2.31	$2.31	$2.31
2023-05-05	$2.31	$2.36	$2.36	$2.36
2023-05-06	$2.36	$2.32	$2.32	$2.32
2023-05-07	$2.32	$2.29	$2.29	$2.29
2023-05-08	$2.29	$2.22	$2.22	$2.22
2023-05-09	$2.22	$2.21	$2.21	$2.21
2023-05-10	$2.21	$2.21	$2.21	$2.21
2023-05-11	$2.21	$2.16	$2.16	$2.16
2023-05-12	$2.16	$2.15	$2.15	$2.15
2023-05-13	$2.15	$2.14	$2.14	$2.14
2023-05-14	$2.14	$2.16	$2.16	$2.16
2023-05-15	$2.16	$2.17	$2.17	$2.17
2023-05-16	$2.17	$2.17	$2.18	$2.17

Beschreibung

The Davion Foundation aims to break down the boundaries of online and offline commerce in line with the rapidly evolving Information and Communication Technologies and Blockchain industries. Among them, Blockchain and cryptocurrency have unique characteristics that can solve accessibility and reliability problems. These characteristics enable the realization of an integrated free financial ecosystem with no boundaries between online and offline by building an open ecosystem where everyone can participate on the Internet through decentralized governance.

Davion Token (DAVP) is issued based on ERC-20 and uses Ethereum network until its own Mainnet comes up.

Vollständiger Name	Davion (DAVP)
Anfangsdatum	2019-10-09
Algorithmus	ETH Token
Beweisart	N/A
Webseite	http://davionpay.io/
Twitter	N/A
Facebook	N/A
Reddit	N/A
Blocknummer	N/A
Zeit blockieren	N/A
Belohnung blockieren	N/A
Insgesamt abgebaute Münzen	N/A
Bisherige insgesamt abgebaute Münzen	N/A
Netto-Hashes pro Sekunde	N/A