Davion - Canlı Davion fiyat ve piyasa değeri

ENG
- - ENG
  - EST
  - RUS
  - TUR
  - DEU
  - CHI
  - KOR
  - ITA
USD

USD
Merhaba, Guest
- Register / Login here to explore customize features.
- GİRİŞ YAP
  
  Kaydol

Davion Sıra 2261

$0.514929

Davion Sıra 2261

Web sitesi

0 DAVP

24-Saat Hacmi

7 BTC

1 H

-2.08 %

24 H

-3.11 %

7 d

-12.65 %

Bugün Davion ABD doları cinsinden fiyat şu anda 0.5149 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00005566 BTC. Toplamda N/A şu anda piyasada dolaşıyor. Davion fiyatlar şu anda bir değişiklik yaşıyor -3.11 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.001 M US dollars Davion işlem görmüştür Kripto Değişimleri. Almak Davion's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Davion

Sembol

DAVP

Algoritma

ETH Token

BTC fiyat

0.00005566 BTC

BTC pazar

0 BTC

BTC 24h Vol

7 BTC

Toplam Madeni Paralar

0 DAVP

-2.08 %

24h

-3.11 %

-12.65 %

N/A

Web sitesi

Davion

Share Davion Price

Grafıkler

tarih	Açık	Kapat	Yüksek	Düşük
2022-05-30	$2.36	$2.54	$2.54	$2.54
2022-05-31	$2.54	$2.54	$2.54	$2.54
2022-06-01	$2.54	$2.55	$2.55	$2.54
2022-06-04	$2.37	$2.39	$2.39	$2.39
2022-06-05	$2.39	$2.39	$2.39	$2.39
2022-06-25	$1.70	$1.72	$1.72	$1.72
2022-06-26	$1.72	$1.68	$1.68	$1.68
2022-06-27	$1.68	$1.68	$1.69	$1.68
2022-06-30	$1.61	$1.59	$1.59	$1.59
2022-07-01	$1.59	$1.54	$1.54	$1.54
2022-07-02	$1.54	$1.54	$1.54	$1.54
2022-07-04	$1.54	$1.62	$1.62	$1.62
2022-07-05	$1.62	$1.61	$1.61	$1.61
2022-07-06	$1.61	$1.64	$1.64	$1.64
2022-07-07	$1.64	$1.65	$1.65	$1.64
2022-07-08	$1.73	$1.73	$1.73	$1.73
2022-07-09	$1.73	$1.73	$1.73	$1.73
2022-07-10	$1.73	$1.67	$1.67	$1.67
2022-07-11	$1.67	$1.60	$1.60	$1.60
2022-07-12	$1.60	$1.60	$1.60	$1.59
2022-07-13	$1.55	$1.62	$1.62	$1.62
2022-07-14	$1.62	$1.62	$1.62	$1.62
2022-07-19	$1.80	$1.87	$1.87	$1.87
2022-07-20	$1.87	$1.87	$1.87	$1.87
2022-07-21	$1.86	$1.85	$1.85	$1.85
2022-07-22	$1.85	$1.82	$1.82	$1.82
2022-07-23	$1.82	$1.80	$1.80	$1.80
2022-07-24	$1.80	$1.81	$1.81	$1.81
2022-07-25	$1.81	$1.70	$1.70	$1.70
2022-07-26	$1.70	$1.70	$1.70	$1.70
2022-07-27	$1.70	$1.70	$1.70	$1.70
2022-08-02	$1.86	$1.84	$1.84	$1.84
2022-08-03	$1.84	$1.83	$1.83	$1.83
2022-08-04	$1.83	$1.83	$1.83	$1.82
2022-08-06	$1.87	$1.84	$1.84	$1.84
2022-08-07	$1.84	$1.84	$1.84	$1.83
2022-08-08	$1.85	$1.91	$1.91	$1.91
2022-08-09	$1.91	$1.91	$1.91	$1.90
2022-08-11	$1.92	$1.92	$1.92	$1.92
2022-08-12	$1.92	$1.95	$1.95	$1.95
2022-08-13	$1.95	$1.96	$1.96	$1.96
2022-08-14	$1.96	$1.95	$1.95	$1.95
2022-08-15	$1.95	$1.93	$1.93	$1.93
2022-08-16	$1.93	$1.93	$1.93	$1.93
2022-08-19	$1.86	$1.67	$1.67	$1.67
2022-08-20	$1.67	$1.69	$1.69	$1.69
2022-08-21	$1.69	$1.72	$1.72	$1.72
2022-08-22	$1.72	$1.72	$1.72	$1.71
2022-09-08	$1.54	$1.55	$1.55	$1.55
2022-09-09	$1.55	$1.71	$1.71	$1.71
2022-09-10	$1.71	$1.73	$1.73	$1.73
2022-09-11	$1.73	$1.75	$1.75	$1.75
2022-09-12	$1.75	$1.79	$1.79	$1.79
2022-09-13	$1.79	$1.61	$1.61	$1.61
2022-09-14	$1.61	$1.62	$1.62	$1.62
2022-09-15	$1.62	$1.58	$1.58	$1.58
2022-09-16	$1.58	$1.58	$1.58	$1.58
2022-09-17	$1.58	$1.61	$1.61	$1.61
2022-09-18	$1.61	$1.55	$1.55	$1.55
2022-09-19	$1.55	$1.56	$1.56	$1.56
2022-09-20	$1.56	$1.51	$1.51	$1.51
2022-09-21	$1.51	$1.48	$1.48	$1.48
2022-09-22	$1.48	$1.55	$1.55	$1.55
2022-09-23	$1.55	$1.54	$1.54	$1.54
2022-09-24	$1.54	$1.51	$1.51	$1.51
2022-09-25	$1.51	$1.51	$1.51	$1.51
2022-09-26	$1.51	$1.54	$1.54	$1.54
2022-09-27	$1.54	$1.54	$1.54	$1.54
2022-09-30	$1.57	$1.55	$1.55	$1.55
2022-10-01	$1.55	$1.55	$1.55	$1.55
2022-10-02	$1.55	$1.53	$1.53	$1.53
2022-10-03	$1.53	$1.57	$1.57	$1.57
2022-10-04	$1.57	$1.63	$1.63	$1.63
2022-10-05	$1.63	$1.61	$1.61	$1.61
2022-10-06	$1.61	$1.60	$1.60	$1.60
2022-10-07	$1.60	$1.56	$1.56	$1.56
2022-10-08	$1.56	$1.55	$1.55	$1.55
2022-10-09	$1.55	$1.56	$1.56	$1.56
2022-10-10	$1.56	$1.53	$1.53	$1.53
2022-10-11	$1.53	$1.53	$1.53	$1.53
2022-10-12	$1.53	$1.53	$1.53	$1.53
2022-10-13	$1.53	$1.55	$1.55	$1.55
2022-10-14	$1.55	$1.54	$1.54	$1.54
2022-10-15	$1.54	$1.53	$1.53	$1.53
2022-10-16	$1.53	$1.54	$1.54	$1.54
2022-10-17	$1.54	$1.56	$1.56	$1.56
2022-10-18	$1.56	$1.55	$1.55	$1.55
2022-10-19	$1.55	$1.53	$1.53	$1.53
2022-10-20	$1.53	$1.52	$1.52	$1.52
2022-10-21	$1.52	$1.53	$1.53	$1.53
2022-10-22	$1.53	$1.54	$1.54	$1.54
2022-10-23	$1.54	$1.54	$1.54	$1.54
2022-10-31	$1.65	$1.64	$1.64	$1.64
2022-11-01	$1.64	$1.64	$1.64	$1.64
2022-11-02	$1.64	$1.61	$1.61	$1.61
2022-11-03	$1.61	$1.62	$1.62	$1.62
2022-11-04	$1.62	$1.69	$1.69	$1.69
2022-11-05	$1.69	$1.69	$1.70	$1.69
2022-11-07	$1.67	$1.65	$1.65	$1.65
2022-11-08	$1.65	$1.48	$1.48	$1.48
2022-11-09	$1.48	$1.27	$1.27	$1.27
2022-11-10	$1.27	$1.41	$1.41	$1.41
2022-11-11	$1.41	$1.36	$1.36	$1.36
2022-11-12	$1.36	$1.34	$1.34	$1.34
2022-11-13	$1.34	$1.31	$1.31	$1.31
2022-11-14	$1.31	$1.33	$1.33	$1.33
2022-11-15	$1.33	$1.35	$1.35	$1.35
2022-11-16	$1.35	$1.33	$1.33	$1.33
2022-11-17	$1.33	$1.33	$1.33	$1.33
2022-11-18	$1.33	$1.33	$1.33	$1.33
2022-11-19	$1.33	$1.34	$1.34	$1.34
2022-11-20	$1.34	$1.30	$1.30	$1.30
2022-11-21	$1.30	$1.26	$1.26	$1.26
2022-11-22	$1.26	$1.30	$1.30	$1.30
2022-11-23	$1.30	$1.33	$1.33	$1.33
2022-11-24	$1.33	$1.33	$1.33	$1.33
2022-11-25	$1.33	$1.32	$1.32	$1.32
2022-11-26	$1.32	$1.32	$1.32	$1.32
2022-11-30	$1.32	$1.37	$1.37	$1.37
2022-12-01	$1.37	$1.36	$1.36	$1.36
2022-12-02	$1.36	$1.37	$1.37	$1.37
2022-12-03	$1.37	$1.35	$1.35	$1.35
2022-12-04	$1.35	$1.37	$1.37	$1.37
2022-12-05	$1.37	$1.36	$1.36	$1.36
2022-12-06	$1.36	$1.37	$1.37	$1.37
2022-12-07	$1.37	$1.35	$1.35	$1.35
2022-12-08	$1.35	$1.38	$1.38	$1.38
2022-12-09	$1.38	$1.37	$1.37	$1.37
2022-12-10	$1.37	$1.37	$1.37	$1.37
2022-12-11	$1.37	$1.37	$1.37	$1.37
2022-12-12	$1.37	$1.38	$1.38	$1.38
2022-12-13	$1.38	$1.42	$1.42	$1.42
2022-12-14	$1.42	$1.42	$1.42	$1.42
2022-12-15	$1.42	$1.39	$1.39	$1.39
2022-12-16	$1.39	$1.33	$1.33	$1.33
2022-12-17	$1.33	$1.34	$1.34	$1.34
2022-12-18	$1.34	$1.34	$1.34	$1.34
2022-12-19	$1.34	$1.32	$1.32	$1.32
2022-12-20	$1.32	$1.35	$1.35	$1.35
2022-12-21	$1.35	$1.35	$1.35	$1.35
2022-12-22	$1.35	$1.35	$1.35	$1.35
2022-12-23	$1.35	$1.34	$1.35	$1.34
2022-12-31	$1.33	$1.32	$1.32	$1.32
2023-01-01	$1.32	$1.33	$1.33	$1.33
2023-01-02	$1.33	$1.33	$1.33	$1.33
2023-01-03	$1.33	$1.33	$1.33	$1.33
2023-01-04	$1.33	$1.35	$1.35	$1.35
2023-01-05	$1.35	$1.35	$1.35	$1.35
2023-01-06	$1.35	$1.36	$1.36	$1.36
2023-01-07	$1.36	$1.36	$1.36	$1.36
2023-01-08	$1.36	$1.37	$1.37	$1.37
2023-01-09	$1.37	$1.37	$1.37	$1.37
2023-01-10	$1.37	$1.40	$1.40	$1.40
2023-01-11	$1.40	$1.44	$1.44	$1.44
2023-01-12	$1.44	$1.51	$1.51	$1.51
2023-01-13	$1.51	$1.60	$1.60	$1.60
2023-01-14	$1.60	$1.68	$1.68	$1.68
2023-01-15	$1.68	$1.67	$1.67	$1.67
2023-01-16	$1.67	$1.70	$1.70	$1.70
2023-01-17	$1.70	$1.69	$1.69	$1.69
2023-01-18	$1.69	$1.65	$1.65	$1.65
2023-01-19	$1.65	$1.69	$1.69	$1.69
2023-01-20	$1.69	$1.81	$1.81	$1.81
2023-01-21	$1.81	$1.82	$1.82	$1.82
2023-01-22	$1.82	$1.82	$1.82	$1.82
2023-01-23	$1.82	$1.83	$1.83	$1.83
2023-01-24	$1.83	$1.81	$1.81	$1.81
2023-01-25	$1.81	$1.81	$1.81	$1.81
2023-01-31	$1.83	$1.85	$1.85	$1.85
2023-02-01	$1.85	$1.90	$1.90	$1.90
2023-02-02	$1.90	$1.88	$1.88	$1.88
2023-02-03	$1.88	$1.89	$1.89	$1.88
2023-02-05	$1.87	$1.84	$1.84	$1.84
2023-02-06	$1.84	$1.82	$1.82	$1.82
2023-02-07	$1.82	$1.86	$1.86	$1.86
2023-02-08	$1.86	$1.84	$1.84	$1.84
2023-02-09	$1.84	$1.75	$1.75	$1.75
2023-02-10	$1.75	$1.73	$1.73	$1.73
2023-02-11	$1.73	$1.75	$1.75	$1.75
2023-02-12	$1.75	$1.74	$1.74	$1.74
2023-02-13	$1.74	$1.74	$1.74	$1.74
2023-02-14	$1.74	$1.78	$1.78	$1.78
2023-02-15	$1.78	$1.95	$1.95	$1.95
2023-02-16	$1.95	$1.88	$1.88	$1.88
2023-02-17	$1.88	$1.97	$1.97	$1.97
2023-02-18	$1.97	$1.97	$1.97	$1.97
2023-02-19	$1.97	$1.94	$1.94	$1.94
2023-02-20	$1.94	$1.99	$1.99	$1.99
2023-02-21	$1.99	$1.96	$1.96	$1.96
2023-02-22	$1.96	$1.94	$1.94	$1.94
2023-02-23	$1.94	$1.94	$1.94	$1.94
2023-02-25	$1.86	$1.85	$1.85	$1.85
2023-02-26	$1.85	$1.89	$1.89	$1.89
2023-02-27	$1.89	$1.88	$1.89	$1.88
2023-02-28	$1.88	$1.85	$1.85	$1.85
2023-03-01	$1.85	$1.89	$1.89	$1.89
2023-03-02	$1.89	$1.88	$1.88	$1.88
2023-03-03	$1.88	$1.79	$1.79	$1.79
2023-03-04	$1.79	$1.79	$1.79	$1.79
2023-03-05	$1.79	$1.79	$1.79	$1.79
2023-03-06	$1.80	$1.79	$1.79	$1.79
2023-03-07	$1.79	$1.78	$1.78	$1.78
2023-03-08	$1.78	$1.74	$1.74	$1.74
2023-03-09	$1.74	$1.63	$1.63	$1.63
2023-03-10	$1.63	$1.62	$1.62	$1.62
2023-03-11	$1.62	$1.65	$1.65	$1.65
2023-03-12	$1.65	$1.77	$1.77	$1.77
2023-03-13	$1.77	$1.94	$1.94	$1.94
2023-03-14	$1.94	$1.98	$1.98	$1.98
2023-03-15	$1.98	$1.95	$1.95	$1.95
2023-03-16	$1.95	$2.00	$2.00	$2.00
2023-03-17	$2.00	$2.20	$2.20	$2.20
2023-03-18	$2.20	$2.16	$2.16	$2.16
2023-03-19	$2.16	$2.24	$2.24	$2.24
2023-03-20	$2.24	$2.23	$2.23	$2.23
2023-03-21	$2.23	$2.26	$2.26	$2.26
2023-03-22	$2.26	$2.19	$2.19	$2.19
2023-03-23	$2.19	$2.27	$2.27	$2.27
2023-03-24	$2.27	$2.20	$2.20	$2.20
2023-03-25	$2.20	$2.20	$2.20	$2.20
2023-03-26	$2.20	$2.24	$2.24	$2.24
2023-03-27	$2.24	$2.17	$2.17	$2.17
2023-03-28	$2.17	$2.18	$2.18	$2.18
2023-03-29	$2.18	$2.27	$2.27	$2.27
2023-03-30	$2.27	$2.24	$2.24	$2.24
2023-03-31	$2.24	$2.28	$2.28	$2.28
2023-04-01	$2.28	$2.28	$2.28	$2.28
2023-04-02	$2.28	$2.26	$2.26	$2.26
2023-04-03	$2.26	$2.23	$2.23	$2.23
2023-04-04	$2.23	$2.25	$2.25	$2.25
2023-04-05	$2.25	$2.25	$2.25	$2.25
2023-04-06	$2.25	$2.24	$2.24	$2.24
2023-04-07	$2.24	$2.23	$2.23	$2.23
2023-04-08	$2.23	$2.24	$2.24	$2.24
2023-04-09	$2.24	$2.27	$2.27	$2.27
2023-04-10	$2.27	$2.37	$2.37	$2.37
2023-04-11	$2.37	$2.42	$2.42	$2.42
2023-04-12	$2.42	$2.39	$2.39	$2.39
2023-04-13	$2.39	$2.43	$2.43	$2.43
2023-04-14	$2.43	$2.44	$2.44	$2.44
2023-04-15	$2.44	$2.43	$2.43	$2.43
2023-04-16	$2.43	$2.43	$2.43	$2.43
2023-04-17	$2.43	$2.36	$2.36	$2.36
2023-04-18	$2.36	$2.43	$2.43	$2.43
2023-04-19	$2.43	$2.31	$2.31	$2.31
2023-04-20	$2.31	$2.26	$2.26	$2.26
2023-04-21	$2.26	$2.18	$2.18	$2.18
2023-04-22	$2.18	$2.23	$2.23	$2.23
2023-04-23	$2.23	$2.21	$2.21	$2.21
2023-04-24	$2.21	$2.20	$2.20	$2.20
2023-04-25	$2.20	$2.27	$2.27	$2.27
2023-04-26	$2.27	$2.28	$2.28	$2.28
2023-04-27	$2.28	$2.36	$2.36	$2.36
2023-04-28	$2.36	$2.35	$2.35	$2.35
2023-04-29	$2.35	$2.34	$2.34	$2.34
2023-04-30	$2.34	$2.34	$2.34	$2.34
2023-05-01	$2.34	$2.25	$2.25	$2.25
2023-05-02	$2.25	$2.30	$2.30	$2.30
2023-05-03	$2.30	$2.32	$2.32	$2.32
2023-05-04	$2.32	$2.31	$2.31	$2.31
2023-05-05	$2.31	$2.36	$2.36	$2.36
2023-05-06	$2.36	$2.32	$2.32	$2.32
2023-05-07	$2.32	$2.29	$2.29	$2.29
2023-05-08	$2.29	$2.22	$2.22	$2.22
2023-05-09	$2.22	$2.21	$2.21	$2.21
2023-05-10	$2.21	$2.21	$2.21	$2.21
2023-05-11	$2.21	$2.16	$2.16	$2.16
2023-05-12	$2.16	$2.15	$2.15	$2.15
2023-05-13	$2.15	$2.14	$2.14	$2.14
2023-05-14	$2.14	$2.16	$2.16	$2.16
2023-05-15	$2.16	$2.17	$2.17	$2.17
2023-05-16	$2.17	$2.17	$2.18	$2.17

Tanım

The Davion Foundation aims to break down the boundaries of online and offline commerce in line with the rapidly evolving Information and Communication Technologies and Blockchain industries. Among them, Blockchain and cryptocurrency have unique characteristics that can solve accessibility and reliability problems. These characteristics enable the realization of an integrated free financial ecosystem with no boundaries between online and offline by building an open ecosystem where everyone can participate on the Internet through decentralized governance.

Davion Token (DAVP) is issued based on ERC-20 and uses Ethereum network until its own Mainnet comes up.

Ad Soyad	Davion (DAVP)
Başlangıç	2019-10-09
Algoritma	ETH Token
Geçirmez türü	N/A
Web sitesi	http://davionpay.io/
Twitter	N/A
Facebook	N/A
Reddit	N/A
Blok numarası	N/A
Blok saat	N/A
Blok ödül	N/A
Toplam Madeni Paralar	N/A
Önceki Toplam Madeni Paralar	N/A
Saniyede Net Hashes	N/A