Davion - Vivere Davion prezzo e capitalizzazione di mercato

ENG
- - ENG
  - EST
  - RUS
  - TUR
  - DEU
  - CHI
  - KOR
  - ITA
USD

USD
Ciao, Guest
- Register / Login here to explore customize features.
- Accesso
  
  Registrare

Davion Rango 2261

$0.514929

Davion Rango 2261

Sito web

0 DAVP

24h Vol

7 BTC

1 H

-2.08 %

24 H

-3.11 %

7 d

-12.65 %

Oggi Davion il prezzo in dollari USA è attualmente 0.5149 USD, e se convertito a Bitcoin è 0.00005566 BTC. Un totale di N/A sono attualmente in circolazione nel mercato. Davion i prezzi stanno attualmente subendo un cambiamento -3.11 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.001 M US dollars Davion è stato scambiato su Scambi crittografici. Ottenere Davion's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

Davion

Simbolo

DAVP

Algoritmo

ETH Token

BTC Prezzo

0.00005566 BTC

BTC Mercato

0 BTC

BTC 24h Vol

7 BTC

Monete totali estratte

0 DAVP

-2.08 %

24h

-3.11 %

-12.65 %

N/A

Sito web

Davion

Share Davion Price

Grafici

Data	Aperta	Vicina	Alta	Bassa
2022-05-30	$2.36	$2.54	$2.54	$2.54
2022-05-31	$2.54	$2.54	$2.54	$2.54
2022-06-01	$2.54	$2.55	$2.55	$2.54
2022-06-04	$2.37	$2.39	$2.39	$2.39
2022-06-05	$2.39	$2.39	$2.39	$2.39
2022-06-25	$1.70	$1.72	$1.72	$1.72
2022-06-26	$1.72	$1.68	$1.68	$1.68
2022-06-27	$1.68	$1.68	$1.69	$1.68
2022-06-30	$1.61	$1.59	$1.59	$1.59
2022-07-01	$1.59	$1.54	$1.54	$1.54
2022-07-02	$1.54	$1.54	$1.54	$1.54
2022-07-04	$1.54	$1.62	$1.62	$1.62
2022-07-05	$1.62	$1.61	$1.61	$1.61
2022-07-06	$1.61	$1.64	$1.64	$1.64
2022-07-07	$1.64	$1.65	$1.65	$1.64
2022-07-08	$1.73	$1.73	$1.73	$1.73
2022-07-09	$1.73	$1.73	$1.73	$1.73
2022-07-10	$1.73	$1.67	$1.67	$1.67
2022-07-11	$1.67	$1.60	$1.60	$1.60
2022-07-12	$1.60	$1.60	$1.60	$1.59
2022-07-13	$1.55	$1.62	$1.62	$1.62
2022-07-14	$1.62	$1.62	$1.62	$1.62
2022-07-19	$1.80	$1.87	$1.87	$1.87
2022-07-20	$1.87	$1.87	$1.87	$1.87
2022-07-21	$1.86	$1.85	$1.85	$1.85
2022-07-22	$1.85	$1.82	$1.82	$1.82
2022-07-23	$1.82	$1.80	$1.80	$1.80
2022-07-24	$1.80	$1.81	$1.81	$1.81
2022-07-25	$1.81	$1.70	$1.70	$1.70
2022-07-26	$1.70	$1.70	$1.70	$1.70
2022-07-27	$1.70	$1.70	$1.70	$1.70
2022-08-02	$1.86	$1.84	$1.84	$1.84
2022-08-03	$1.84	$1.83	$1.83	$1.83
2022-08-04	$1.83	$1.83	$1.83	$1.82
2022-08-06	$1.87	$1.84	$1.84	$1.84
2022-08-07	$1.84	$1.84	$1.84	$1.83
2022-08-08	$1.85	$1.91	$1.91	$1.91
2022-08-09	$1.91	$1.91	$1.91	$1.90
2022-08-11	$1.92	$1.92	$1.92	$1.92
2022-08-12	$1.92	$1.95	$1.95	$1.95
2022-08-13	$1.95	$1.96	$1.96	$1.96
2022-08-14	$1.96	$1.95	$1.95	$1.95
2022-08-15	$1.95	$1.93	$1.93	$1.93
2022-08-16	$1.93	$1.93	$1.93	$1.93
2022-08-19	$1.86	$1.67	$1.67	$1.67
2022-08-20	$1.67	$1.69	$1.69	$1.69
2022-08-21	$1.69	$1.72	$1.72	$1.72
2022-08-22	$1.72	$1.72	$1.72	$1.71
2022-09-08	$1.54	$1.55	$1.55	$1.55
2022-09-09	$1.55	$1.71	$1.71	$1.71
2022-09-10	$1.71	$1.73	$1.73	$1.73
2022-09-11	$1.73	$1.75	$1.75	$1.75
2022-09-12	$1.75	$1.79	$1.79	$1.79
2022-09-13	$1.79	$1.61	$1.61	$1.61
2022-09-14	$1.61	$1.62	$1.62	$1.62
2022-09-15	$1.62	$1.58	$1.58	$1.58
2022-09-16	$1.58	$1.58	$1.58	$1.58
2022-09-17	$1.58	$1.61	$1.61	$1.61
2022-09-18	$1.61	$1.55	$1.55	$1.55
2022-09-19	$1.55	$1.56	$1.56	$1.56
2022-09-20	$1.56	$1.51	$1.51	$1.51
2022-09-21	$1.51	$1.48	$1.48	$1.48
2022-09-22	$1.48	$1.55	$1.55	$1.55
2022-09-23	$1.55	$1.54	$1.54	$1.54
2022-09-24	$1.54	$1.51	$1.51	$1.51
2022-09-25	$1.51	$1.51	$1.51	$1.51
2022-09-26	$1.51	$1.54	$1.54	$1.54
2022-09-27	$1.54	$1.54	$1.54	$1.54
2022-09-30	$1.57	$1.55	$1.55	$1.55
2022-10-01	$1.55	$1.55	$1.55	$1.55
2022-10-02	$1.55	$1.53	$1.53	$1.53
2022-10-03	$1.53	$1.57	$1.57	$1.57
2022-10-04	$1.57	$1.63	$1.63	$1.63
2022-10-05	$1.63	$1.61	$1.61	$1.61
2022-10-06	$1.61	$1.60	$1.60	$1.60
2022-10-07	$1.60	$1.56	$1.56	$1.56
2022-10-08	$1.56	$1.55	$1.55	$1.55
2022-10-09	$1.55	$1.56	$1.56	$1.56
2022-10-10	$1.56	$1.53	$1.53	$1.53
2022-10-11	$1.53	$1.53	$1.53	$1.53
2022-10-12	$1.53	$1.53	$1.53	$1.53
2022-10-13	$1.53	$1.55	$1.55	$1.55
2022-10-14	$1.55	$1.54	$1.54	$1.54
2022-10-15	$1.54	$1.53	$1.53	$1.53
2022-10-16	$1.53	$1.54	$1.54	$1.54
2022-10-17	$1.54	$1.56	$1.56	$1.56
2022-10-18	$1.56	$1.55	$1.55	$1.55
2022-10-19	$1.55	$1.53	$1.53	$1.53
2022-10-20	$1.53	$1.52	$1.52	$1.52
2022-10-21	$1.52	$1.53	$1.53	$1.53
2022-10-22	$1.53	$1.54	$1.54	$1.54
2022-10-23	$1.54	$1.54	$1.54	$1.54
2022-10-31	$1.65	$1.64	$1.64	$1.64
2022-11-01	$1.64	$1.64	$1.64	$1.64
2022-11-02	$1.64	$1.61	$1.61	$1.61
2022-11-03	$1.61	$1.62	$1.62	$1.62
2022-11-04	$1.62	$1.69	$1.69	$1.69
2022-11-05	$1.69	$1.69	$1.70	$1.69
2022-11-07	$1.67	$1.65	$1.65	$1.65
2022-11-08	$1.65	$1.48	$1.48	$1.48
2022-11-09	$1.48	$1.27	$1.27	$1.27
2022-11-10	$1.27	$1.41	$1.41	$1.41
2022-11-11	$1.41	$1.36	$1.36	$1.36
2022-11-12	$1.36	$1.34	$1.34	$1.34
2022-11-13	$1.34	$1.31	$1.31	$1.31
2022-11-14	$1.31	$1.33	$1.33	$1.33
2022-11-15	$1.33	$1.35	$1.35	$1.35
2022-11-16	$1.35	$1.33	$1.33	$1.33
2022-11-17	$1.33	$1.33	$1.33	$1.33
2022-11-18	$1.33	$1.33	$1.33	$1.33
2022-11-19	$1.33	$1.34	$1.34	$1.34
2022-11-20	$1.34	$1.30	$1.30	$1.30
2022-11-21	$1.30	$1.26	$1.26	$1.26
2022-11-22	$1.26	$1.30	$1.30	$1.30
2022-11-23	$1.30	$1.33	$1.33	$1.33
2022-11-24	$1.33	$1.33	$1.33	$1.33
2022-11-25	$1.33	$1.32	$1.32	$1.32
2022-11-26	$1.32	$1.32	$1.32	$1.32
2022-11-30	$1.32	$1.37	$1.37	$1.37
2022-12-01	$1.37	$1.36	$1.36	$1.36
2022-12-02	$1.36	$1.37	$1.37	$1.37
2022-12-03	$1.37	$1.35	$1.35	$1.35
2022-12-04	$1.35	$1.37	$1.37	$1.37
2022-12-05	$1.37	$1.36	$1.36	$1.36
2022-12-06	$1.36	$1.37	$1.37	$1.37
2022-12-07	$1.37	$1.35	$1.35	$1.35
2022-12-08	$1.35	$1.38	$1.38	$1.38
2022-12-09	$1.38	$1.37	$1.37	$1.37
2022-12-10	$1.37	$1.37	$1.37	$1.37
2022-12-11	$1.37	$1.37	$1.37	$1.37
2022-12-12	$1.37	$1.38	$1.38	$1.38
2022-12-13	$1.38	$1.42	$1.42	$1.42
2022-12-14	$1.42	$1.42	$1.42	$1.42
2022-12-15	$1.42	$1.39	$1.39	$1.39
2022-12-16	$1.39	$1.33	$1.33	$1.33
2022-12-17	$1.33	$1.34	$1.34	$1.34
2022-12-18	$1.34	$1.34	$1.34	$1.34
2022-12-19	$1.34	$1.32	$1.32	$1.32
2022-12-20	$1.32	$1.35	$1.35	$1.35
2022-12-21	$1.35	$1.35	$1.35	$1.35
2022-12-22	$1.35	$1.35	$1.35	$1.35
2022-12-23	$1.35	$1.34	$1.35	$1.34
2022-12-31	$1.33	$1.32	$1.32	$1.32
2023-01-01	$1.32	$1.33	$1.33	$1.33
2023-01-02	$1.33	$1.33	$1.33	$1.33
2023-01-03	$1.33	$1.33	$1.33	$1.33
2023-01-04	$1.33	$1.35	$1.35	$1.35
2023-01-05	$1.35	$1.35	$1.35	$1.35
2023-01-06	$1.35	$1.36	$1.36	$1.36
2023-01-07	$1.36	$1.36	$1.36	$1.36
2023-01-08	$1.36	$1.37	$1.37	$1.37
2023-01-09	$1.37	$1.37	$1.37	$1.37
2023-01-10	$1.37	$1.40	$1.40	$1.40
2023-01-11	$1.40	$1.44	$1.44	$1.44
2023-01-12	$1.44	$1.51	$1.51	$1.51
2023-01-13	$1.51	$1.60	$1.60	$1.60
2023-01-14	$1.60	$1.68	$1.68	$1.68
2023-01-15	$1.68	$1.67	$1.67	$1.67
2023-01-16	$1.67	$1.70	$1.70	$1.70
2023-01-17	$1.70	$1.69	$1.69	$1.69
2023-01-18	$1.69	$1.65	$1.65	$1.65
2023-01-19	$1.65	$1.69	$1.69	$1.69
2023-01-20	$1.69	$1.81	$1.81	$1.81
2023-01-21	$1.81	$1.82	$1.82	$1.82
2023-01-22	$1.82	$1.82	$1.82	$1.82
2023-01-23	$1.82	$1.83	$1.83	$1.83
2023-01-24	$1.83	$1.81	$1.81	$1.81
2023-01-25	$1.81	$1.81	$1.81	$1.81
2023-01-31	$1.83	$1.85	$1.85	$1.85
2023-02-01	$1.85	$1.90	$1.90	$1.90
2023-02-02	$1.90	$1.88	$1.88	$1.88
2023-02-03	$1.88	$1.89	$1.89	$1.88
2023-02-05	$1.87	$1.84	$1.84	$1.84
2023-02-06	$1.84	$1.82	$1.82	$1.82
2023-02-07	$1.82	$1.86	$1.86	$1.86
2023-02-08	$1.86	$1.84	$1.84	$1.84
2023-02-09	$1.84	$1.75	$1.75	$1.75
2023-02-10	$1.75	$1.73	$1.73	$1.73
2023-02-11	$1.73	$1.75	$1.75	$1.75
2023-02-12	$1.75	$1.74	$1.74	$1.74
2023-02-13	$1.74	$1.74	$1.74	$1.74
2023-02-14	$1.74	$1.78	$1.78	$1.78
2023-02-15	$1.78	$1.95	$1.95	$1.95
2023-02-16	$1.95	$1.88	$1.88	$1.88
2023-02-17	$1.88	$1.97	$1.97	$1.97
2023-02-18	$1.97	$1.97	$1.97	$1.97
2023-02-19	$1.97	$1.94	$1.94	$1.94
2023-02-20	$1.94	$1.99	$1.99	$1.99
2023-02-21	$1.99	$1.96	$1.96	$1.96
2023-02-22	$1.96	$1.94	$1.94	$1.94
2023-02-23	$1.94	$1.94	$1.94	$1.94
2023-02-25	$1.86	$1.85	$1.85	$1.85
2023-02-26	$1.85	$1.89	$1.89	$1.89
2023-02-27	$1.89	$1.88	$1.89	$1.88
2023-02-28	$1.88	$1.85	$1.85	$1.85
2023-03-01	$1.85	$1.89	$1.89	$1.89
2023-03-02	$1.89	$1.88	$1.88	$1.88
2023-03-03	$1.88	$1.79	$1.79	$1.79
2023-03-04	$1.79	$1.79	$1.79	$1.79
2023-03-05	$1.79	$1.79	$1.79	$1.79
2023-03-06	$1.80	$1.79	$1.79	$1.79
2023-03-07	$1.79	$1.78	$1.78	$1.78
2023-03-08	$1.78	$1.74	$1.74	$1.74
2023-03-09	$1.74	$1.63	$1.63	$1.63
2023-03-10	$1.63	$1.62	$1.62	$1.62
2023-03-11	$1.62	$1.65	$1.65	$1.65
2023-03-12	$1.65	$1.77	$1.77	$1.77
2023-03-13	$1.77	$1.94	$1.94	$1.94
2023-03-14	$1.94	$1.98	$1.98	$1.98
2023-03-15	$1.98	$1.95	$1.95	$1.95
2023-03-16	$1.95	$2.00	$2.00	$2.00
2023-03-17	$2.00	$2.20	$2.20	$2.20
2023-03-18	$2.20	$2.16	$2.16	$2.16
2023-03-19	$2.16	$2.24	$2.24	$2.24
2023-03-20	$2.24	$2.23	$2.23	$2.23
2023-03-21	$2.23	$2.26	$2.26	$2.26
2023-03-22	$2.26	$2.19	$2.19	$2.19
2023-03-23	$2.19	$2.27	$2.27	$2.27
2023-03-24	$2.27	$2.20	$2.20	$2.20
2023-03-25	$2.20	$2.20	$2.20	$2.20
2023-03-26	$2.20	$2.24	$2.24	$2.24
2023-03-27	$2.24	$2.17	$2.17	$2.17
2023-03-28	$2.17	$2.18	$2.18	$2.18
2023-03-29	$2.18	$2.27	$2.27	$2.27
2023-03-30	$2.27	$2.24	$2.24	$2.24
2023-03-31	$2.24	$2.28	$2.28	$2.28
2023-04-01	$2.28	$2.28	$2.28	$2.28
2023-04-02	$2.28	$2.26	$2.26	$2.26
2023-04-03	$2.26	$2.23	$2.23	$2.23
2023-04-04	$2.23	$2.25	$2.25	$2.25
2023-04-05	$2.25	$2.25	$2.25	$2.25
2023-04-06	$2.25	$2.24	$2.24	$2.24
2023-04-07	$2.24	$2.23	$2.23	$2.23
2023-04-08	$2.23	$2.24	$2.24	$2.24
2023-04-09	$2.24	$2.27	$2.27	$2.27
2023-04-10	$2.27	$2.37	$2.37	$2.37
2023-04-11	$2.37	$2.42	$2.42	$2.42
2023-04-12	$2.42	$2.39	$2.39	$2.39
2023-04-13	$2.39	$2.43	$2.43	$2.43
2023-04-14	$2.43	$2.44	$2.44	$2.44
2023-04-15	$2.44	$2.43	$2.43	$2.43
2023-04-16	$2.43	$2.43	$2.43	$2.43
2023-04-17	$2.43	$2.36	$2.36	$2.36
2023-04-18	$2.36	$2.43	$2.43	$2.43
2023-04-19	$2.43	$2.31	$2.31	$2.31
2023-04-20	$2.31	$2.26	$2.26	$2.26
2023-04-21	$2.26	$2.18	$2.18	$2.18
2023-04-22	$2.18	$2.23	$2.23	$2.23
2023-04-23	$2.23	$2.21	$2.21	$2.21
2023-04-24	$2.21	$2.20	$2.20	$2.20
2023-04-25	$2.20	$2.27	$2.27	$2.27
2023-04-26	$2.27	$2.28	$2.28	$2.28
2023-04-27	$2.28	$2.36	$2.36	$2.36
2023-04-28	$2.36	$2.35	$2.35	$2.35
2023-04-29	$2.35	$2.34	$2.34	$2.34
2023-04-30	$2.34	$2.34	$2.34	$2.34
2023-05-01	$2.34	$2.25	$2.25	$2.25
2023-05-02	$2.25	$2.30	$2.30	$2.30
2023-05-03	$2.30	$2.32	$2.32	$2.32
2023-05-04	$2.32	$2.31	$2.31	$2.31
2023-05-05	$2.31	$2.36	$2.36	$2.36
2023-05-06	$2.36	$2.32	$2.32	$2.32
2023-05-07	$2.32	$2.29	$2.29	$2.29
2023-05-08	$2.29	$2.22	$2.22	$2.22
2023-05-09	$2.22	$2.21	$2.21	$2.21
2023-05-10	$2.21	$2.21	$2.21	$2.21
2023-05-11	$2.21	$2.16	$2.16	$2.16
2023-05-12	$2.16	$2.15	$2.15	$2.15
2023-05-13	$2.15	$2.14	$2.14	$2.14
2023-05-14	$2.14	$2.16	$2.16	$2.16
2023-05-15	$2.16	$2.17	$2.17	$2.17
2023-05-16	$2.17	$2.17	$2.18	$2.17

Descrizione

The Davion Foundation aims to break down the boundaries of online and offline commerce in line with the rapidly evolving Information and Communication Technologies and Blockchain industries. Among them, Blockchain and cryptocurrency have unique characteristics that can solve accessibility and reliability problems. These characteristics enable the realization of an integrated free financial ecosystem with no boundaries between online and offline by building an open ecosystem where everyone can participate on the Internet through decentralized governance.

Davion Token (DAVP) is issued based on ERC-20 and uses Ethereum network until its own Mainnet comes up.

Nome e cognome	Davion (DAVP)
Data d'inizio	2019-10-09
Algoritmo	ETH Token
Tipo di prova	N/A
Sito web	http://davionpay.io/
Twitter	N/A
Facebook	N/A
Reddit	N/A
Numero di blocco	N/A
Block Time	N/A
Ricompensa del blocco	N/A
Monete totali estratte	N/A
Precedente monete totali estratte	N/A
Hash netti al secondo	N/A