SWTH
Switcheo 순위 435
웹사이트
Reddit
Twitter
522,694,673 SWTH
구매 / 판매
Get Wallet
Switcheo
Switcheo 가격 $0.02
$0.02
Switcheo 24h Vol
$204,789
$204,789
Switcheo 시가 총액 $8,069,077
$8,069,077
24시간 볼륨
22 BTC 1 H
-1.26 %
24 H
5.78 %
7 d
82.07 %
오늘 Switcheo 미국 달러의 가격은 현재입니다.
0.0154
USD, 변환 된 경우 Bitcoin ~이다.
0.00000167
BTC. 총 522,694,673 SWTH 현재 시장에서 유통되고있다.. Switcheo 가격에 변화가 생겼다. 5.78 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.002 M US dollars Switcheo ~에 거래되었습니다 암호 교환. 도망 Switcheo's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Switcheo
심볼
SWTH
알고리즘
BTC 가격
0.00000167 BTC
BTC 시장
872 BTC
BTC 24h Vol
22 BTC
암호화폐 총 채굴량
522,694,673 SWTH
1h
-1.26 %
24h
5.78 %
7d
82.07 %
Twitter
웹사이트
Share Switcheo Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-11 | $0.008102 | $0.006919 | $0.007397 | $0.006400 |
| 2022-05-12 | $0.006919 | $0.006444 | $0.007128 | $0.006151 |
| 2022-05-13 | $0.006444 | $0.006401 | $0.006642 | $0.006040 |
| 2022-05-14 | $0.006401 | $0.006162 | $0.006552 | $0.006162 |
| 2022-05-15 | $0.006162 | $0.006429 | $0.006558 | $0.006429 |
| 2022-05-16 | $0.006429 | $0.006060 | $0.006182 | $0.006060 |
| 2022-05-17 | $0.006060 | $0.006962 | $0.006962 | $0.006272 |
| 2022-05-18 | $0.006957 | $0.006385 | $0.006385 | $0.006366 |
| 2022-05-19 | $0.006385 | $0.006195 | $0.006901 | $0.006195 |
| 2022-05-20 | $0.006244 | $0.006233 | $0.006473 | $0.006203 |
| 2022-05-21 | $0.006233 | $0.006253 | $0.006253 | $0.006233 |
| 2022-05-22 | $0.006253 | $0.006294 | $0.006374 | $0.006254 |
| 2022-05-23 | $0.006266 | $0.006582 | $0.006582 | $0.006050 |
| 2022-05-24 | $0.006582 | $0.006843 | $0.007160 | $0.006408 |
| 2022-05-25 | $0.007012 | $0.006783 | $0.007113 | $0.006763 |
| 2022-05-26 | $0.006716 | $0.006537 | $0.006609 | $0.006197 |
| 2022-05-27 | $0.006544 | $0.006324 | $0.006543 | $0.006324 |
| 2022-05-28 | $0.006295 | $0.006142 | $0.006536 | $0.006125 |
| 2022-05-29 | $0.006142 | $0.006051 | $0.006377 | $0.006051 |
| 2022-05-30 | $0.006051 | $0.006532 | $0.006732 | $0.006452 |
| 2022-05-31 | $0.006532 | $0.006423 | $0.006462 | $0.006307 |
| 2022-06-01 | $0.006423 | $0.006288 | $0.006488 | $0.005979 |
| 2022-06-02 | $0.006288 | $0.006380 | $0.006508 | $0.006306 |
| 2022-06-03 | $0.006380 | $0.006332 | $0.006474 | $0.006154 |
| 2022-06-04 | $0.006332 | $0.006511 | $0.006728 | $0.006439 |
| 2022-06-05 | $0.006511 | $0.006533 | $0.006623 | $0.006407 |
| 2022-06-06 | $0.006533 | $0.006598 | $0.006728 | $0.006393 |
| 2022-06-07 | $0.006598 | $0.006526 | $0.006888 | $0.006344 |
| 2022-06-08 | $0.006526 | $0.006519 | $0.006591 | $0.006304 |
| 2022-06-09 | $0.006519 | $0.006382 | $0.006525 | $0.006293 |
| 2022-06-10 | $0.006394 | $0.006312 | $0.006393 | $0.006312 |
| 2022-06-11 | $0.005930 | $0.006687 | $0.008065 | $0.005463 |
| 2022-06-12 | $0.006687 | $0.006324 | $0.006367 | $0.006080 |
| 2022-06-13 | $0.006324 | $0.005211 | $0.005332 | $0.005211 |
| 2022-06-14 | $0.005114 | $0.005303 | $0.005303 | $0.005115 |
| 2022-06-15 | $0.005202 | $0.005541 | $0.005541 | $0.005269 |
| 2022-06-16 | $0.005541 | $0.0043540 | $0.0048980 | $0.0038950 |
| 2022-06-17 | $0.0043540 | $0.0037440 | $0.0044280 | $0.0035380 |
| 2022-06-18 | $0.0037440 | $0.0038780 | $0.0038780 | $0.0034310 |
| 2022-06-19 | $0.0038780 | $0.0039560 | $0.0043950 | $0.0039560 |
| 2022-06-20 | $0.0041650 | $0.0043120 | $0.0045680 | $0.0041650 |
| 2022-06-21 | $0.0039560 | $0.0045890 | $0.0045890 | $0.0039480 |
| 2022-06-22 | $0.0046930 | $0.0044320 | $0.0047530 | $0.0042740 |
| 2022-06-23 | $0.0044320 | $0.0045750 | $0.0045750 | $0.0043990 |
| 2022-06-24 | $0.0045750 | $0.0047750 | $0.0047750 | $0.0045770 |
| 2022-06-25 | $0.0047750 | $0.0047950 | $0.005016 | $0.0047750 |
| 2022-06-26 | $0.005063 | $0.0048290 | $0.0048890 | $0.0048290 |
| 2022-06-27 | $0.0048290 | $0.0049060 | $0.0049060 | $0.0046320 |
| 2022-06-28 | $0.0049060 | $0.0045920 | $0.0047070 | $0.0045920 |
| 2022-06-29 | $0.0045920 | $0.0045910 | $0.0045930 | $0.0045900 |
| 2022-06-30 | $0.0044320 | $0.0042250 | $0.0044320 | $0.0042250 |
| 2022-07-01 | $0.0042670 | $0.0049510 | $0.005131 | $0.0041790 |
| 2022-07-02 | $0.0049510 | $0.0043690 | $0.0049870 | $0.0043690 |
| 2022-07-03 | $0.0043690 | $0.0044740 | $0.0044740 | $0.0042700 |
| 2022-07-04 | $0.0044740 | $0.0045990 | $0.0047950 | $0.0044730 |
| 2022-07-05 | $0.0045990 | $0.0041090 | $0.0045280 | $0.0039730 |
| 2022-07-06 | $0.0041530 | $0.0043820 | $0.0043820 | $0.0039850 |
| 2022-07-07 | $0.0043030 | $0.0048110 | $0.0048230 | $0.0044890 |
| 2022-07-08 | $0.0048110 | $0.0045760 | $0.0047720 | $0.0045760 |
| 2022-07-09 | $0.0045280 | $0.0046960 | $0.0048050 | $0.0045380 |
| 2022-07-10 | $0.0046960 | $0.0046690 | $0.0047390 | $0.0044940 |
| 2022-07-11 | $0.0046690 | $0.0044620 | $0.0045280 | $0.0043420 |
| 2022-07-12 | $0.0044590 | $0.0042220 | $0.0042530 | $0.0041390 |
| 2022-07-13 | $0.0042220 | $0.0045810 | $0.0046030 | $0.0043580 |
| 2022-07-14 | $0.0045810 | $0.0049010 | $0.005056 | $0.0047340 |
| 2022-07-15 | $0.0049010 | $0.0048390 | $0.005122 | $0.0046660 |
| 2022-07-16 | $0.0048390 | $0.0048010 | $0.005534 | $0.0046520 |
| 2022-07-17 | $0.0048010 | $0.0047630 | $0.0048300 | $0.0046290 |
| 2022-07-18 | $0.0047630 | $0.005226 | $0.005653 | $0.005147 |
| 2022-07-19 | $0.005226 | $0.005200 | $0.005401 | $0.0050000 |
| 2022-07-20 | $0.005200 | $0.005143 | $0.005737 | $0.005022 |
| 2022-07-21 | $0.005143 | $0.005168 | $0.005531 | $0.0049790 |
| 2022-07-22 | $0.005168 | $0.005329 | $0.005912 | $0.0048680 |
| 2022-07-23 | $0.005329 | $0.005128 | $0.005469 | $0.005097 |
| 2022-07-24 | $0.005128 | $0.0049050 | $0.005304 | $0.0047610 |
| 2022-07-25 | $0.0049050 | $0.0045730 | $0.0046740 | $0.0043720 |
| 2022-07-26 | $0.0045730 | $0.0045660 | $0.0048420 | $0.0044940 |
| 2022-07-27 | $0.0045660 | $0.0045160 | $0.0045830 | $0.0044930 |
| 2022-07-31 | $0.005687 | $0.005962 | $0.005962 | $0.005543 |
| 2022-08-01 | $0.005962 | $0.006115 | $0.006213 | $0.005723 |
| 2022-08-02 | $0.006115 | $0.006198 | $0.006606 | $0.006035 |
| 2022-08-03 | $0.006198 | $0.006320 | $0.006498 | $0.005996 |
| 2022-08-04 | $0.006313 | $0.006360 | $0.006408 | $0.006134 |
| 2022-08-05 | $0.006351 | $0.006339 | $0.006895 | $0.006339 |
| 2022-08-06 | $0.006339 | $0.006357 | $0.006357 | $0.006154 |
| 2022-08-07 | $0.006357 | $0.006377 | $0.006479 | $0.006292 |
| 2022-08-08 | $0.006377 | $0.006454 | $0.006703 | $0.006294 |
| 2022-08-09 | $0.006454 | $0.006354 | $0.006473 | $0.006132 |
| 2022-08-10 | $0.006354 | $0.006953 | $0.007565 | $0.006879 |
| 2022-08-11 | $0.006953 | $0.007129 | $0.007148 | $0.006809 |
| 2022-08-12 | $0.007129 | $0.007053 | $0.007426 | $0.007034 |
| 2022-08-13 | $0.007053 | $0.007481 | $0.0173400 | $0.007143 |
| 2022-08-14 | $0.007481 | $0.008770 | $0.009777 | $0.007047 |
| 2022-08-15 | $0.008770 | $0.008434 | $0.0113000 | $0.007827 |
| 2022-08-16 | $0.008434 | $0.007377 | $0.0360800 | $0.006701 |
| 2022-08-17 | $0.007377 | $0.007116 | $0.009500 | $0.006621 |
| 2022-08-18 | $0.007116 | $0.006924 | $0.007349 | $0.006333 |
| 2022-08-19 | $0.006924 | $0.006179 | $0.006179 | $0.005648 |
| 2022-08-20 | $0.006179 | $0.006106 | $0.006343 | $0.005885 |
| 2022-08-21 | $0.006098 | $0.005857 | $0.006391 | $0.005857 |
| 2022-08-22 | $0.005857 | $0.005849 | $0.006320 | $0.005443 |
| 2022-08-23 | $0.005849 | $0.005960 | $0.006243 | $0.0048440 |
| 2022-08-24 | $0.005960 | $0.005748 | $0.006113 | $0.005566 |
| 2022-08-25 | $0.005748 | $0.005698 | $0.005952 | $0.005630 |
| 2022-08-26 | $0.005698 | $0.005489 | $0.005670 | $0.005007 |
| 2022-08-27 | $0.005489 | $0.005488 | $0.005520 | $0.005457 |
| 2022-08-31 | $0.005306 | $0.005595 | $0.005735 | $0.0049580 |
| 2022-09-01 | $0.005595 | $0.005535 | $0.005852 | $0.005424 |
| 2022-09-02 | $0.005535 | $0.005736 | $0.005988 | $0.005374 |
| 2022-09-03 | $0.005736 | $0.005794 | $0.005872 | $0.005607 |
| 2022-09-04 | $0.005794 | $0.005748 | $0.005921 | $0.005606 |
| 2022-09-05 | $0.005748 | $0.005843 | $0.006069 | $0.005600 |
| 2022-09-06 | $0.005839 | $0.006080 | $0.006906 | $0.005331 |
| 2022-09-07 | $0.006080 | $0.006096 | $0.006927 | $0.005966 |
| 2022-09-08 | $0.006096 | $0.006215 | $0.006297 | $0.005626 |
| 2022-09-09 | $0.006215 | $0.006619 | $0.006654 | $0.005863 |
| 2022-09-10 | $0.006619 | $0.006868 | $0.007170 | $0.006762 |
| 2022-09-11 | $0.006868 | $0.006927 | $0.007015 | $0.006838 |
| 2022-09-12 | $0.006927 | $0.006952 | $0.007055 | $0.006626 |
| 2022-09-13 | $0.006952 | $0.006361 | $0.006597 | $0.006125 |
| 2022-09-14 | $0.006361 | $0.006394 | $0.006690 | $0.006394 |
| 2022-09-15 | $0.006394 | $0.006494 | $0.006553 | $0.005713 |
| 2022-09-16 | $0.006494 | $0.006381 | $0.006439 | $0.006238 |
| 2022-09-17 | $0.006381 | $0.006875 | $0.006978 | $0.006508 |
| 2022-09-18 | $0.006875 | $0.006698 | $0.006952 | $0.006204 |
| 2022-09-19 | $0.006698 | $0.006468 | $0.007101 | $0.006344 |
| 2022-09-20 | $0.006468 | $0.006404 | $0.006483 | $0.006192 |
| 2022-09-21 | $0.006404 | $0.006356 | $0.006518 | $0.005920 |
| 2022-09-22 | $0.006356 | $0.006472 | $0.007042 | $0.006419 |
| 2022-09-23 | $0.006472 | $0.006502 | $0.006741 | $0.006383 |
| 2022-09-24 | $0.006502 | $0.006441 | $0.006612 | $0.006269 |
| 2022-09-25 | $0.006441 | $0.006817 | $0.006869 | $0.006299 |
| 2022-09-26 | $0.006810 | $0.007004 | $0.007111 | $0.006804 |
| 2022-09-27 | $0.007004 | $0.006962 | $0.007007 | $0.006960 |
| 2022-09-30 | $0.006947 | $0.006909 | $0.006949 | $0.006737 |
| 2022-10-01 | $0.006909 | $0.006900 | $0.006992 | $0.006769 |
| 2022-10-02 | $0.006900 | $0.007009 | $0.007098 | $0.006690 |
| 2022-10-03 | $0.007009 | $0.006949 | $0.007346 | $0.006777 |
| 2022-10-04 | $0.006947 | $0.006755 | $0.007164 | $0.006728 |
| 2022-10-05 | $0.006755 | $0.006645 | $0.006889 | $0.006604 |
| 2022-10-06 | $0.006640 | $0.006803 | $0.006857 | $0.006559 |
| 2022-10-07 | $0.006803 | $0.006602 | $0.006736 | $0.006456 |
| 2022-10-08 | $0.006602 | $0.006536 | $0.006681 | $0.006431 |
| 2022-10-09 | $0.006538 | $0.006670 | $0.006670 | $0.006538 |
| 2022-10-10 | $0.006670 | $0.006399 | $0.006502 | $0.006295 |
| 2022-10-11 | $0.006399 | $0.006284 | $0.006450 | $0.006220 |
| 2022-10-12 | $0.006284 | $0.006303 | $0.006459 | $0.006044 |
| 2022-10-13 | $0.006303 | $0.006000 | $0.006450 | $0.005871 |
| 2022-10-14 | $0.006000 | $0.006146 | $0.006185 | $0.005848 |
| 2022-10-15 | $0.006146 | $0.006260 | $0.006273 | $0.005967 |
| 2022-10-16 | $0.006260 | $0.006151 | $0.006438 | $0.006125 |
| 2022-10-17 | $0.006151 | $0.006844 | $0.006924 | $0.006205 |
| 2022-10-18 | $0.006844 | $0.006606 | $0.006895 | $0.006541 |
| 2022-10-19 | $0.006606 | $0.006411 | $0.006476 | $0.006321 |
| 2022-10-20 | $0.006411 | $0.006593 | $0.006696 | $0.006349 |
| 2022-10-21 | $0.006593 | $0.006395 | $0.006746 | $0.006343 |
| 2022-10-22 | $0.006395 | $0.006425 | $0.006517 | $0.006372 |
| 2022-10-23 | $0.006425 | $0.006494 | $0.006766 | $0.006480 |
| 2022-10-24 | $0.006494 | $0.006525 | $0.006525 | $0.006491 |
| 2022-10-31 | $0.007032 | $0.007062 | $0.007188 | $0.006795 |
| 2022-11-01 | $0.007062 | $0.007135 | $0.007166 | $0.006898 |
| 2022-11-02 | $0.007135 | $0.006914 | $0.006990 | $0.006686 |
| 2022-11-03 | $0.006908 | $0.007011 | $0.007164 | $0.006782 |
| 2022-11-04 | $0.007011 | $0.007469 | $0.007682 | $0.007337 |
| 2022-11-05 | $0.007469 | $0.007468 | $0.007472 | $0.007466 |
| 2022-11-07 | $0.007514 | $0.007576 | $0.007654 | $0.007372 |
| 2022-11-08 | $0.007576 | $0.006778 | $0.007191 | $0.006338 |
| 2022-11-09 | $0.006778 | $0.005852 | $0.006250 | $0.005565 |
| 2022-11-10 | $0.005852 | $0.006221 | $0.006869 | $0.005962 |
| 2022-11-11 | $0.006221 | $0.006259 | $0.006632 | $0.006105 |
| 2022-11-12 | $0.006259 | $0.005735 | $0.006488 | $0.0048190 |
| 2022-11-13 | $0.005735 | $0.005733 | $0.005965 | $0.0049770 |
| 2022-11-14 | $0.005733 | $0.005872 | $0.006207 | $0.005549 |
| 2022-11-15 | $0.005872 | $0.005909 | $0.006047 | $0.005747 |
| 2022-11-16 | $0.005909 | $0.005845 | $0.005930 | $0.005699 |
| 2022-11-17 | $0.005845 | $0.005721 | $0.005913 | $0.005673 |
| 2022-11-18 | $0.005721 | $0.005728 | $0.005885 | $0.005583 |
| 2022-11-19 | $0.005728 | $0.005892 | $0.005917 | $0.005758 |
| 2022-11-20 | $0.005888 | $0.005885 | $0.005953 | $0.005315 |
| 2022-11-21 | $0.005885 | $0.005519 | $0.005895 | $0.005441 |
| 2022-11-22 | $0.005519 | $0.005780 | $0.005859 | $0.005586 |
| 2022-11-23 | $0.005780 | $0.005895 | $0.006072 | $0.005871 |
| 2022-11-24 | $0.005895 | $0.005858 | $0.006039 | $0.005822 |
| 2022-11-25 | $0.005858 | $0.005884 | $0.005980 | $0.005800 |
| 2022-11-26 | $0.005884 | $0.005916 | $0.005964 | $0.005832 |
| 2022-11-27 | $0.005916 | $0.005918 | $0.005918 | $0.005914 |
| 2022-11-30 | $0.005993 | $0.006203 | $0.006475 | $0.006177 |
| 2022-12-01 | $0.006203 | $0.006223 | $0.006262 | $0.006096 |
| 2022-12-02 | $0.006229 | $0.006219 | $0.006374 | $0.006193 |
| 2022-12-03 | $0.006219 | $0.006156 | $0.006218 | $0.005933 |
| 2022-12-04 | $0.006156 | $0.006515 | $0.006681 | $0.006297 |
| 2022-12-05 | $0.006515 | $0.006587 | $0.006662 | $0.006297 |
| 2022-12-06 | $0.006587 | $0.006611 | $0.006853 | $0.006370 |
| 2022-12-07 | $0.006611 | $0.006575 | $0.006612 | $0.006329 |
| 2022-12-08 | $0.006575 | $0.006798 | $0.0255800 | $0.006709 |
| 2022-12-09 | $0.006798 | $0.006833 | $0.006908 | $0.006656 |
| 2022-12-10 | $0.006833 | $0.006762 | $0.006851 | $0.006712 |
| 2022-12-11 | $0.006762 | $0.006645 | $0.006771 | $0.006620 |
| 2022-12-12 | $0.006645 | $0.006632 | $0.006925 | $0.006632 |
| 2022-12-13 | $0.006632 | $0.006985 | $0.007038 | $0.006774 |
| 2022-12-14 | $0.006985 | $0.006511 | $0.006982 | $0.006511 |
| 2022-12-15 | $0.006511 | $0.006764 | $0.006865 | $0.006308 |
| 2022-12-16 | $0.006764 | $0.006540 | $0.006657 | $0.005349 |
| 2022-12-17 | $0.006540 | $0.006232 | $0.006802 | $0.006125 |
| 2022-12-18 | $0.006232 | $0.006472 | $0.006555 | $0.006117 |
| 2022-12-19 | $0.006472 | $0.006352 | $0.006469 | $0.006317 |
| 2022-12-20 | $0.006352 | $0.006669 | $0.006730 | $0.006584 |
| 2022-12-21 | $0.006669 | $0.006397 | $0.006919 | $0.006312 |
| 2022-12-22 | $0.006397 | $0.006514 | $0.006696 | $0.006392 |
| 2022-12-23 | $0.006514 | $0.006502 | $0.006624 | $0.006429 |
| 2022-12-24 | $0.006502 | $0.006504 | $0.006504 | $0.006502 |
| 2022-12-31 | $0.006139 | $0.005748 | $0.006142 | $0.005676 |
| 2023-01-01 | $0.005748 | $0.006025 | $0.006109 | $0.005748 |
| 2023-01-02 | $0.006025 | $0.005924 | $0.006106 | $0.005839 |
| 2023-01-03 | $0.005924 | $0.006107 | $0.006131 | $0.005840 |
| 2023-01-04 | $0.006107 | $0.006156 | $0.006320 | $0.006043 |
| 2023-01-05 | $0.006156 | $0.006157 | $0.006158 | $0.006156 |
| 2023-01-06 | $0.006254 | $0.006369 | $0.006407 | $0.006191 |
| 2023-01-07 | $0.006369 | $0.006319 | $0.006382 | $0.006243 |
| 2023-01-08 | $0.006319 | $0.006598 | $0.006752 | $0.006353 |
| 2023-01-09 | $0.006598 | $0.006601 | $0.006838 | $0.006548 |
| 2023-01-10 | $0.006601 | $0.006530 | $0.006797 | $0.006397 |
| 2023-01-11 | $0.006530 | $0.006486 | $0.006903 | $0.006403 |
| 2023-01-12 | $0.006486 | $0.006528 | $0.006783 | $0.006457 |
| 2023-01-13 | $0.006528 | $0.006617 | $0.006893 | $0.006501 |
| 2023-01-14 | $0.006617 | $0.007130 | $0.007223 | $0.006572 |
| 2023-01-15 | $0.007130 | $0.007111 | $0.007624 | $0.006956 |
| 2023-01-16 | $0.007111 | $0.007049 | $0.007317 | $0.006907 |
| 2023-01-17 | $0.007049 | $0.007028 | $0.007215 | $0.006840 |
| 2023-01-18 | $0.007028 | $0.006745 | $0.006881 | $0.006503 |
| 2023-01-19 | $0.006745 | $0.006872 | $0.007027 | $0.006779 |
| 2023-01-20 | $0.006872 | $0.007300 | $0.007914 | $0.007167 |
| 2023-01-21 | $0.007300 | $0.007532 | $0.007938 | $0.006767 |
| 2023-01-22 | $0.007532 | $0.007765 | $0.007846 | $0.007374 |
| 2023-01-23 | $0.007765 | $0.007758 | $0.007970 | $0.007579 |
| 2023-01-24 | $0.007758 | $0.007812 | $0.007812 | $0.007283 |
| 2023-01-25 | $0.007812 | $0.007797 | $0.008184 | $0.007475 |
| 2023-01-26 | $0.007797 | $0.007805 | $0.007810 | $0.007797 |
| 2023-01-31 | $0.007801 | $0.007690 | $0.008133 | $0.007690 |
| 2023-02-01 | $0.007690 | $0.008077 | $0.008454 | $0.007962 |
| 2023-02-02 | $0.008077 | $0.008526 | $0.008707 | $0.007819 |
| 2023-02-03 | $0.008526 | $0.008542 | $0.008542 | $0.008526 |
| 2023-02-05 | $0.008735 | $0.008556 | $0.008638 | $0.008165 |
| 2023-02-06 | $0.008556 | $0.008459 | $0.008653 | $0.008201 |
| 2023-02-07 | $0.008459 | $0.009277 | $0.009445 | $0.008575 |
| 2023-02-08 | $0.009277 | $0.009212 | $0.009675 | $0.008882 |
| 2023-02-09 | $0.009212 | $0.008641 | $0.009166 | $0.007543 |
| 2023-02-10 | $0.008641 | $0.008190 | $0.008931 | $0.007660 |
| 2023-02-11 | $0.008190 | $0.008233 | $0.008679 | $0.007663 |
| 2023-02-12 | $0.008233 | $0.008107 | $0.008411 | $0.007835 |
| 2023-02-13 | $0.008107 | $0.007728 | $0.008119 | $0.007547 |
| 2023-02-14 | $0.007728 | $0.008325 | $0.008621 | $0.007843 |
| 2023-02-15 | $0.008325 | $0.008527 | $0.009348 | $0.008125 |
| 2023-02-16 | $0.008527 | $0.008323 | $0.008880 | $0.007537 |
| 2023-02-17 | $0.008323 | $0.008522 | $0.008793 | $0.007862 |
| 2023-02-18 | $0.008522 | $0.008528 | $0.008781 | $0.007783 |
| 2023-02-19 | $0.008528 | $0.008490 | $0.008793 | $0.008087 |
| 2023-02-20 | $0.008490 | $0.009506 | $0.0099150 | $0.008279 |
| 2023-02-21 | $0.009506 | $0.009759 | $0.0100600 | $0.008680 |
| 2023-02-22 | $0.009759 | $0.009646 | $0.0099090 | $0.008890 |
| 2023-02-23 | $0.009646 | $0.009647 | $0.009649 | $0.009646 |
| 2023-02-25 | $0.009454 | $0.009170 | $0.009616 | $0.008739 |
| 2023-02-26 | $0.009170 | $0.009422 | $0.009734 | $0.009110 |
| 2023-02-27 | $0.009422 | $0.009539 | $0.009621 | $0.009000 |
| 2023-02-28 | $0.009539 | $0.009227 | $0.009420 | $0.008970 |
| 2023-03-01 | $0.009227 | $0.009261 | $0.009627 | $0.009111 |
| 2023-03-02 | $0.009261 | $0.009145 | $0.009409 | $0.008931 |
| 2023-03-03 | $0.009145 | $0.009057 | $0.009543 | $0.008570 |
| 2023-03-04 | $0.009057 | $0.009041 | $0.009229 | $0.008900 |
| 2023-03-05 | $0.009041 | $0.009041 | $0.009041 | $0.009040 |
| 2023-03-06 | $0.009091 | $0.009865 | $0.0100700 | $0.008863 |
| 2023-03-07 | $0.009865 | $0.008792 | $0.0103200 | $0.008667 |
| 2023-03-08 | $0.008792 | $0.008230 | $0.009104 | $0.008230 |
| 2023-03-09 | $0.008230 | $0.008612 | $0.009086 | $0.007706 |
| 2023-03-10 | $0.008612 | $0.008260 | $0.009204 | $0.007716 |
| 2023-03-11 | $0.008260 | $0.008023 | $0.009358 | $0.007816 |
| 2023-03-12 | $0.008023 | $0.007973 | $0.009453 | $0.007941 |
| 2023-03-13 | $0.007973 | $0.008489 | $0.008909 | $0.008170 |
| 2023-03-14 | $0.008489 | $0.008611 | $0.008816 | $0.008134 |
| 2023-03-15 | $0.008611 | $0.008563 | $0.008844 | $0.008231 |
| 2023-03-16 | $0.008563 | $0.008536 | $0.008787 | $0.007999 |
| 2023-03-17 | $0.008536 | $0.009020 | $0.009254 | $0.008500 |
| 2023-03-18 | $0.009020 | $0.008922 | $0.009345 | $0.008569 |
| 2023-03-19 | $0.008922 | $0.008461 | $0.009300 | $0.008140 |
| 2023-03-20 | $0.008461 | $0.008831 | $0.008918 | $0.008066 |
| 2023-03-21 | $0.008831 | $0.008712 | $0.009182 | $0.008477 |
| 2023-03-22 | $0.008712 | $0.008451 | $0.008903 | $0.008207 |
| 2023-03-23 | $0.008451 | $0.008668 | $0.008977 | $0.008559 |
| 2023-03-24 | $0.008668 | $0.008601 | $0.008654 | $0.008251 |
| 2023-03-25 | $0.008601 | $0.008440 | $0.008615 | $0.008336 |
| 2023-03-26 | $0.008440 | $0.008630 | $0.008772 | $0.008417 |
| 2023-03-27 | $0.008630 | $0.008135 | $0.008461 | $0.008032 |
| 2023-03-28 | $0.008135 | $0.007999 | $0.008690 | $0.007999 |
| 2023-03-29 | $0.007999 | $0.008322 | $0.009219 | $0.007963 |
| 2023-03-30 | $0.008322 | $0.008916 | $0.009150 | $0.008270 |
| 2023-03-31 | $0.008916 | $0.008819 | $0.009202 | $0.008564 |
| 2023-04-01 | $0.008819 | $0.008671 | $0.008962 | $0.008543 |
| 2023-04-02 | $0.008671 | $0.008565 | $0.008852 | $0.008439 |
| 2023-04-03 | $0.008565 | $0.008421 | $0.008765 | $0.008349 |
| 2023-04-04 | $0.008421 | $0.008422 | $0.008871 | $0.008366 |
| 2023-04-05 | $0.008422 | $0.008784 | $0.008822 | $0.008344 |
| 2023-04-06 | $0.008784 | $0.009084 | $0.009141 | $0.008616 |
| 2023-04-07 | $0.009084 | $0.008671 | $0.009044 | $0.008559 |
| 2023-04-08 | $0.008671 | $0.008787 | $0.008935 | $0.008473 |
| 2023-04-09 | $0.008787 | $0.009038 | $0.009261 | $0.008778 |
| 2023-04-10 | $0.009038 | $0.008887 | $0.009384 | $0.008715 |
| 2023-04-11 | $0.008887 | $0.009325 | $0.009458 | $0.008588 |
| 2023-04-12 | $0.009325 | $0.009153 | $0.009690 | $0.008980 |
| 2023-04-13 | $0.009153 | $0.009465 | $0.009787 | $0.009143 |
| 2023-04-14 | $0.009465 | $0.009562 | $0.0099620 | $0.009205 |
| 2023-04-15 | $0.009562 | $0.009353 | $0.009604 | $0.009228 |
| 2023-04-16 | $0.009353 | $0.009562 | $0.009753 | $0.009371 |
| 2023-04-17 | $0.009562 | $0.009279 | $0.009611 | $0.009217 |
| 2023-04-18 | $0.009279 | $0.009280 | $0.009511 | $0.009280 |
| 2023-04-19 | $0.009280 | $0.008249 | $0.008714 | $0.007746 |
| 2023-04-20 | $0.008249 | $0.008356 | $0.008628 | $0.008025 |
| 2023-04-21 | $0.008356 | $0.007840 | $0.008229 | $0.007434 |
| 2023-04-22 | $0.007840 | $0.008023 | $0.008060 | $0.007479 |
| 2023-04-23 | $0.008023 | $0.007859 | $0.007971 | $0.007561 |
| 2023-04-24 | $0.007859 | $0.007425 | $0.007775 | $0.007370 |
| 2023-04-25 | $0.007425 | $0.007690 | $0.007821 | $0.007503 |
| 2023-04-26 | $0.007690 | $0.007766 | $0.007915 | $0.007523 |
| 2023-04-27 | $0.007766 | $0.007790 | $0.008096 | $0.007638 |
| 2023-04-28 | $0.007790 | $0.007647 | $0.007779 | $0.007476 |
| 2023-04-29 | $0.007647 | $0.007656 | $0.007751 | $0.007618 |
| 2023-04-30 | $0.007656 | $0.007462 | $0.007630 | $0.007424 |
| 2023-05-01 | $0.007462 | $0.007528 | $0.007564 | $0.007271 |
| 2023-05-02 | $0.007528 | $0.007393 | $0.007730 | $0.007206 |
| 2023-05-03 | $0.007393 | $0.007204 | $0.007738 | $0.006709 |
| 2023-05-04 | $0.007204 | $0.006800 | $0.007120 | $0.006406 |
| 2023-05-05 | $0.006800 | $0.006488 | $0.007247 | $0.006328 |
| 2023-05-06 | $0.006488 | $0.006486 | $0.006828 | $0.006124 |
| 2023-05-07 | $0.006486 | $0.006541 | $0.006672 | $0.006390 |
| 2023-05-08 | $0.006541 | $0.006470 | $0.006656 | $0.006377 |
| 2023-05-09 | $0.006470 | $0.006416 | $0.006583 | $0.005954 |
| 2023-05-10 | $0.006416 | $0.006210 | $0.006910 | $0.005676 |
| 2023-05-11 | $0.006210 | $0.005943 | $0.006554 | $0.005656 |
| 2023-05-12 | $0.005943 | $0.005714 | $0.006166 | $0.005696 |
| 2023-05-13 | $0.005714 | $0.005730 | $0.005999 | $0.005640 |
| 2023-05-14 | $0.005730 | $0.005797 | $0.006031 | $0.005635 |
| 2023-05-15 | $0.005797 | $0.005432 | $0.005923 | $0.005432 |
| 2023-05-16 | $0.005432 | $0.005432 | $0.005437 | $0.005430 |
설명
설명
Switcheo is a NEO-based token built to reward the users using the Switcheo Network, a cryptocurrency exchange. The token holders will receive bonuses on the commissions charged when trading on the Switcheo Network and receive a 50% discount when trading Switcheo as well.
| 전체 이름 | Switcheo (SWTH) |
|---|---|
| 시작 날짜 | 2018-12-02 |
| 알고리즘 | N/A |
| Proof Type | N/A |
| 웹사이트 | https://switcheo.network/ |
| 트위터 | @SwitcheoNetwork |
| 페이스북 | N/A |
| 레딧 | https://www.reddit.com/r/Switcheo/ |
| 블록 넘버 | N/A |
| 블록 시간 | N/A |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | 522,694,673 SWTH |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | N/A |
