TEN
Tokenomy 순위 537
웹사이트
Twitter
200,000,000 TEN
구매 / 판매
Get Wallet
Tokenomy
Tokenomy 가격 $0.03
$0.03
Tokenomy 24h Vol
$10,368
$10,368
Tokenomy 시가 총액 $5,048,741
$5,048,741
24시간 볼륨
1 BTC 1 H
-0.91 %
24 H
-0.73 %
7 d
6.44 %
오늘 Tokenomy 미국 달러의 가격은 현재입니다.
0.0252
USD, 변환 된 경우 Bitcoin ~이다.
0.00000273
BTC. 총 200,000,000 TEN 현재 시장에서 유통되고있다.. Tokenomy 가격에 변화가 생겼다. -0.73 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Tokenomy ~에 거래되었습니다 암호 교환. 도망 Tokenomy's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Tokenomy
심볼
TEN
알고리즘
BTC 가격
0.00000273 BTC
BTC 시장
546 BTC
BTC 24h Vol
1 BTC
암호화폐 총 채굴량
200,000,000 TEN
1h
-0.91 %
24h
-0.73 %
7d
6.44 %
Twitter
웹사이트
Share Tokenomy Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-11 | $0.0347300 | $0.0316300 | $0.0325000 | $0.0316300 |
| 2022-05-12 | $0.0316300 | $0.0303600 | $0.0341200 | $0.0292000 |
| 2022-05-13 | $0.0303600 | $0.0307100 | $0.0307100 | $0.0307100 |
| 2022-05-14 | $0.0307100 | $0.0315500 | $0.0315500 | $0.0315500 |
| 2022-05-15 | $0.0315500 | $0.0328600 | $0.0328600 | $0.0328600 |
| 2022-05-16 | $0.0328600 | $0.0313300 | $0.0313300 | $0.0313300 |
| 2022-05-17 | $0.0313300 | $0.0319400 | $0.0319400 | $0.0319400 |
| 2022-05-18 | $0.0319400 | $0.0301000 | $0.0301000 | $0.0301000 |
| 2022-05-19 | $0.0301000 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2022-05-20 | $0.0318000 | $0.0306200 | $0.0306200 | $0.0306200 |
| 2022-05-21 | $0.0306200 | $0.0308800 | $0.0308800 | $0.0308800 |
| 2022-05-22 | $0.0308800 | $0.0317800 | $0.0317800 | $0.0317800 |
| 2022-05-23 | $0.0317800 | $0.0348900 | $0.0348900 | $0.0305300 |
| 2022-05-24 | $0.0348900 | $0.0352800 | $0.0355800 | $0.0341000 |
| 2022-05-25 | $0.0352600 | $0.0351400 | $0.0351400 | $0.0351400 |
| 2022-05-26 | $0.0351100 | $0.0347300 | $0.0347300 | $0.0347300 |
| 2022-05-27 | $0.0347300 | $0.0340300 | $0.0340300 | $0.0340300 |
| 2022-05-28 | $0.0340300 | $0.0345300 | $0.0345300 | $0.0345300 |
| 2022-05-29 | $0.0345300 | $0.0350200 | $0.0350200 | $0.0350200 |
| 2022-05-30 | $0.0350500 | $0.0377400 | $0.0377400 | $0.0377400 |
| 2022-05-31 | $0.0377400 | $0.0349600 | $0.0378200 | $0.0349600 |
| 2022-06-01 | $0.0349600 | $0.0327700 | $0.0327700 | $0.0327700 |
| 2022-06-02 | $0.0327700 | $0.0334800 | $0.0334800 | $0.0334800 |
| 2022-06-03 | $0.0334800 | $0.0326500 | $0.0326500 | $0.0326500 |
| 2022-06-04 | $0.0326500 | $0.0328300 | $0.0328300 | $0.0328300 |
| 2022-06-05 | $0.0328300 | $0.0328900 | $0.0328900 | $0.0328900 |
| 2022-06-06 | $0.0328900 | $0.0344900 | $0.0344900 | $0.0344900 |
| 2022-06-07 | $0.0344900 | $0.0342200 | $0.0342200 | $0.0342200 |
| 2022-06-08 | $0.0342200 | $0.0332100 | $0.0332100 | $0.0332100 |
| 2022-06-09 | $0.0332100 | $0.0330900 | $0.0330900 | $0.0330900 |
| 2022-06-10 | $0.0330900 | $0.0319700 | $0.0319700 | $0.0319700 |
| 2022-06-11 | $0.0319700 | $0.0312300 | $0.0312300 | $0.0312300 |
| 2022-06-12 | $0.0312300 | $0.0292500 | $0.0292500 | $0.0292500 |
| 2022-06-13 | $0.0292500 | $0.0247200 | $0.0247200 | $0.0247200 |
| 2022-06-14 | $0.0247200 | $0.0243300 | $0.0243300 | $0.0243300 |
| 2022-06-15 | $0.0243300 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2022-06-16 | $0.0248200 | $0.0224100 | $0.0224100 | $0.0224100 |
| 2022-06-17 | $0.0224100 | $0.0224800 | $0.0224800 | $0.0224800 |
| 2022-06-18 | $0.0224800 | $0.0208500 | $0.0208500 | $0.0208500 |
| 2022-06-19 | $0.0208500 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2022-06-20 | $0.0226100 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2022-06-21 | $0.0226100 | $0.0258700 | $0.0260800 | $0.0227700 |
| 2022-06-22 | $0.0258700 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2022-06-23 | $0.0249500 | $0.0263700 | $0.0263700 | $0.0263700 |
| 2022-06-24 | $0.0263700 | $0.0265200 | $0.0265200 | $0.0265200 |
| 2022-06-25 | $0.0265200 | $0.0268400 | $0.0268400 | $0.0268400 |
| 2022-06-26 | $0.0268400 | $0.0262900 | $0.0262900 | $0.0262900 |
| 2022-06-27 | $0.0262900 | $0.0259000 | $0.0259000 | $0.0259000 |
| 2022-06-28 | $0.0259000 | $0.0265300 | $0.0265300 | $0.0253100 |
| 2022-06-29 | $0.0265300 | $0.0265400 | $0.0265400 | $0.0265200 |
| 2022-06-30 | $0.0263200 | $0.0260800 | $0.0260800 | $0.0260800 |
| 2022-07-01 | $0.0260800 | $0.0252200 | $0.0252200 | $0.0252200 |
| 2022-07-02 | $0.0252200 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2022-07-03 | $0.0251900 | $0.0252800 | $0.0252800 | $0.0252800 |
| 2022-07-04 | $0.0252800 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2022-07-05 | $0.0264800 | $0.0264100 | $0.0264100 | $0.0264100 |
| 2022-07-06 | $0.0264100 | $0.0269100 | $0.0269100 | $0.0269100 |
| 2022-07-07 | $0.0269100 | $0.0283100 | $0.0283100 | $0.0283100 |
| 2022-07-08 | $0.0283100 | $0.0282900 | $0.0282900 | $0.0282900 |
| 2022-07-09 | $0.0282900 | $0.0282700 | $0.0282700 | $0.0282700 |
| 2022-07-10 | $0.0282700 | $0.0273100 | $0.0273100 | $0.0273100 |
| 2022-07-11 | $0.0273100 | $0.0261300 | $0.0261300 | $0.0261300 |
| 2022-07-12 | $0.0261300 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2022-07-13 | $0.0253000 | $0.0252900 | $0.0269100 | $0.0252900 |
| 2022-07-14 | $0.0252900 | $0.0257200 | $0.0269600 | $0.0251000 |
| 2022-07-15 | $0.0257200 | $0.0262400 | $0.0268700 | $0.0256200 |
| 2022-07-16 | $0.0262400 | $0.0267100 | $0.0279800 | $0.0262900 |
| 2022-07-17 | $0.0267100 | $0.0291100 | $0.0355600 | $0.0259900 |
| 2022-07-18 | $0.0291100 | $0.0287300 | $0.0314300 | $0.0276100 |
| 2022-07-19 | $0.0287300 | $0.0287800 | $0.0301900 | $0.0283100 |
| 2022-07-20 | $0.0287800 | $0.0285600 | $0.0290300 | $0.0276400 |
| 2022-07-21 | $0.0285600 | $0.0287100 | $0.0294000 | $0.0282500 |
| 2022-07-22 | $0.0287100 | $0.0281300 | $0.0281300 | $0.0281300 |
| 2022-07-23 | $0.0281300 | $0.0278400 | $0.0278400 | $0.0278400 |
| 2022-07-24 | $0.0278400 | $0.0280100 | $0.0280100 | $0.0280100 |
| 2022-07-25 | $0.0280100 | $0.0277000 | $0.0277000 | $0.0264200 |
| 2022-07-26 | $0.0277000 | $0.0274200 | $0.0280600 | $0.0274200 |
| 2022-07-27 | $0.0274200 | $0.0274100 | $0.0274500 | $0.0273500 |
| 2022-07-31 | $0.0305000 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2022-08-01 | $0.0300700 | $0.0300800 | $0.0300800 | $0.0300800 |
| 2022-08-02 | $0.0300200 | $0.0296600 | $0.0296600 | $0.0296600 |
| 2022-08-03 | $0.0296600 | $0.0294400 | $0.0294400 | $0.0294400 |
| 2022-08-04 | $0.0294400 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2022-08-05 | $0.0291800 | $0.0300800 | $0.0300800 | $0.0300800 |
| 2022-08-06 | $0.0300800 | $0.0296100 | $0.0296100 | $0.0296100 |
| 2022-08-07 | $0.0296100 | $0.0299000 | $0.0299000 | $0.0299000 |
| 2022-08-08 | $0.0299000 | $0.0307200 | $0.0307200 | $0.0307200 |
| 2022-08-09 | $0.0307200 | $0.0298700 | $0.0298700 | $0.0298700 |
| 2022-08-10 | $0.0298700 | $0.0309100 | $0.0309100 | $0.0309100 |
| 2022-08-11 | $0.0309100 | $0.0308900 | $0.0308900 | $0.0308900 |
| 2022-08-12 | $0.0308900 | $0.0314900 | $0.0314900 | $0.0314900 |
| 2022-08-13 | $0.0314900 | $0.0315400 | $0.0315400 | $0.0315400 |
| 2022-08-14 | $0.0315400 | $0.0313600 | $0.0313600 | $0.0313600 |
| 2022-08-15 | $0.0313600 | $0.0310900 | $0.0310900 | $0.0310900 |
| 2022-08-16 | $0.0310900 | $0.0307800 | $0.0307800 | $0.0307800 |
| 2022-08-17 | $0.0307800 | $0.0301100 | $0.0301100 | $0.0301100 |
| 2022-08-18 | $0.0301100 | $0.0299300 | $0.0299300 | $0.0299300 |
| 2022-08-19 | $0.0299300 | $0.0268800 | $0.0268800 | $0.0268800 |
| 2022-08-20 | $0.0268800 | $0.0273100 | $0.0273100 | $0.0273100 |
| 2022-08-21 | $0.0272700 | $0.0277500 | $0.0277500 | $0.0277500 |
| 2022-08-22 | $0.0277500 | $0.0276200 | $0.0276200 | $0.0276200 |
| 2022-08-23 | $0.0276100 | $0.0277600 | $0.0277600 | $0.0277600 |
| 2022-08-24 | $0.0277600 | $0.0275700 | $0.0275700 | $0.0275700 |
| 2022-08-25 | $0.0275700 | $0.0278200 | $0.0278200 | $0.0278200 |
| 2022-08-26 | $0.0278200 | $0.0261200 | $0.0261200 | $0.0261200 |
| 2022-08-27 | $0.0261200 | $0.0260300 | $0.0261200 | $0.0260300 |
| 2022-08-31 | $0.0255600 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2022-09-01 | $0.0258600 | $0.0259700 | $0.0259700 | $0.0259700 |
| 2022-09-02 | $0.0259700 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2022-09-03 | $0.0257500 | $0.0255900 | $0.0255900 | $0.0255900 |
| 2022-09-04 | $0.0255900 | $0.0258000 | $0.0258000 | $0.0258000 |
| 2022-09-05 | $0.0258000 | $0.0255300 | $0.0255300 | $0.0255300 |
| 2022-09-06 | $0.0255300 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2022-09-07 | $0.0242400 | $0.0248800 | $0.0248800 | $0.0248800 |
| 2022-09-08 | $0.0248800 | $0.0249300 | $0.0249300 | $0.0249300 |
| 2022-09-09 | $0.0249300 | $0.0275700 | $0.0275700 | $0.0275700 |
| 2022-09-10 | $0.0275700 | $0.0279400 | $0.0279400 | $0.0279400 |
| 2022-09-11 | $0.0279400 | $0.0281700 | $0.0281700 | $0.0281700 |
| 2022-09-12 | $0.0281700 | $0.0289000 | $0.0289000 | $0.0289000 |
| 2022-09-13 | $0.0289000 | $0.0260200 | $0.0260200 | $0.0260200 |
| 2022-09-14 | $0.0260200 | $0.0261000 | $0.0261000 | $0.0261000 |
| 2022-09-15 | $0.0261000 | $0.0254100 | $0.0254100 | $0.0254100 |
| 2022-09-16 | $0.0254100 | $0.0255500 | $0.0255500 | $0.0255500 |
| 2022-09-17 | $0.0255500 | $0.0259500 | $0.0259500 | $0.0259500 |
| 2022-09-18 | $0.0259500 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2022-09-19 | $0.0250500 | $0.0252100 | $0.0252100 | $0.0252100 |
| 2022-09-20 | $0.0252100 | $0.0243600 | $0.0243600 | $0.0243600 |
| 2022-09-21 | $0.0243600 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2022-09-22 | $0.0238200 | $0.0250300 | $0.0250300 | $0.0250300 |
| 2022-09-23 | $0.0250300 | $0.0248900 | $0.0248900 | $0.0248900 |
| 2022-09-24 | $0.0248900 | $0.0244100 | $0.0244100 | $0.0244100 |
| 2022-09-25 | $0.0244100 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2022-09-26 | $0.0242600 | $0.0248100 | $0.0248100 | $0.0248100 |
| 2022-09-27 | $0.0248100 | $0.0247800 | $0.0248200 | $0.0247700 |
| 2022-09-30 | $0.0252800 | $0.0250600 | $0.0250600 | $0.0250600 |
| 2022-10-01 | $0.0250600 | $0.0249200 | $0.0249200 | $0.0249200 |
| 2022-10-02 | $0.0249200 | $0.0245900 | $0.0245900 | $0.0245900 |
| 2022-10-03 | $0.0245900 | $0.0253300 | $0.0253300 | $0.0253300 |
| 2022-10-04 | $0.0253300 | $0.0262400 | $0.0262400 | $0.0262400 |
| 2022-10-05 | $0.0262400 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2022-10-06 | $0.0260100 | $0.0257600 | $0.0257600 | $0.0257600 |
| 2022-10-07 | $0.0257600 | $0.0252000 | $0.0252000 | $0.0252000 |
| 2022-10-08 | $0.0252000 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2022-10-09 | $0.0250500 | $0.0250800 | $0.0250800 | $0.0250800 |
| 2022-10-10 | $0.0250800 | $0.0246800 | $0.0246800 | $0.0246800 |
| 2022-10-11 | $0.0246800 | $0.0245900 | $0.0245900 | $0.0245900 |
| 2022-10-12 | $0.0245900 | $0.0247100 | $0.0247100 | $0.0247100 |
| 2022-10-13 | $0.0247100 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2022-10-14 | $0.0250000 | $0.0247400 | $0.0247400 | $0.0247400 |
| 2022-10-15 | $0.0247400 | $0.0246000 | $0.0246000 | $0.0246000 |
| 2022-10-16 | $0.0246000 | $0.0248500 | $0.0248500 | $0.0248500 |
| 2022-10-17 | $0.0248500 | $0.0252200 | $0.0252200 | $0.0252200 |
| 2022-10-18 | $0.0252200 | $0.0249400 | $0.0249400 | $0.0249400 |
| 2022-10-19 | $0.0249400 | $0.0246700 | $0.0246700 | $0.0246700 |
| 2022-10-20 | $0.0246700 | $0.0245700 | $0.0245700 | $0.0245700 |
| 2022-10-21 | $0.0245700 | $0.0247200 | $0.0247200 | $0.0247200 |
| 2022-10-22 | $0.0247200 | $0.0247800 | $0.0247800 | $0.0247800 |
| 2022-10-23 | $0.0247800 | $0.0252500 | $0.0252500 | $0.0252500 |
| 2022-10-24 | $0.0252500 | $0.0487500 | $0.0252600 | $0.0252400 |
| 2022-10-31 | $0.0266100 | $0.0264400 | $0.0264400 | $0.0264400 |
| 2022-11-01 | $0.0264400 | $0.0264200 | $0.0264200 | $0.0264200 |
| 2022-11-02 | $0.0264200 | $0.0259900 | $0.0259900 | $0.0259900 |
| 2022-11-03 | $0.0259900 | $0.0260700 | $0.0260700 | $0.0260700 |
| 2022-11-04 | $0.0260700 | $0.0272800 | $0.0272800 | $0.0272800 |
| 2022-11-05 | $0.0272800 | $0.0527 | $0.0273000 | $0.0272800 |
| 2022-11-07 | $0.0269700 | $0.0265700 | $0.0265700 | $0.0265700 |
| 2022-11-08 | $0.0265700 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-11-09 | $0.0239200 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2022-11-10 | $0.0204100 | $0.0226500 | $0.0226500 | $0.0226500 |
| 2022-11-11 | $0.0226500 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2022-11-12 | $0.0219400 | $0.0216400 | $0.0216400 | $0.0216400 |
| 2022-11-13 | $0.0216400 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2022-11-14 | $0.0210400 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2022-11-15 | $0.0214000 | $0.0217700 | $0.0217700 | $0.0217700 |
| 2022-11-16 | $0.0217700 | $0.0214800 | $0.0214800 | $0.0214800 |
| 2022-11-17 | $0.0214800 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-11-18 | $0.0215200 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2022-11-19 | $0.0215100 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-11-20 | $0.0215200 | $0.0209700 | $0.0209700 | $0.0209700 |
| 2022-11-21 | $0.0209700 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2022-11-22 | $0.0203300 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2022-11-23 | $0.0209000 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2022-11-24 | $0.0214000 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2022-11-25 | $0.0214000 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2022-11-26 | $0.0213000 | $0.0212200 | $0.0212200 | $0.0212200 |
| 2022-11-27 | $0.0212200 | $0.0409700 | $0.0212300 | $0.0212200 |
| 2022-11-30 | $0.0212000 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2022-12-01 | $0.0221400 | $0.0219000 | $0.0219000 | $0.0219000 |
| 2022-12-02 | $0.0219000 | $0.0220500 | $0.0220500 | $0.0220500 |
| 2022-12-03 | $0.0220500 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2022-12-04 | $0.0217900 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2022-12-05 | $0.0220700 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2022-12-06 | $0.0218900 | $0.0220400 | $0.0220400 | $0.0220400 |
| 2022-12-07 | $0.0220400 | $0.0217200 | $0.0217200 | $0.0217200 |
| 2022-12-08 | $0.0217200 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2022-12-09 | $0.0222200 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2022-12-10 | $0.0220900 | $0.0221000 | $0.0221000 | $0.0221000 |
| 2022-12-11 | $0.0221000 | $0.0220500 | $0.0220500 | $0.0220500 |
| 2022-12-12 | $0.0220500 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2022-12-13 | $0.0222000 | $0.0229300 | $0.0229300 | $0.0229300 |
| 2022-12-14 | $0.0229300 | $0.0229600 | $0.0229600 | $0.0229600 |
| 2022-12-15 | $0.0229600 | $0.0223900 | $0.0223900 | $0.0223900 |
| 2022-12-16 | $0.0223900 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2022-12-17 | $0.0214900 | $0.0216500 | $0.0216500 | $0.0216500 |
| 2022-12-18 | $0.0216500 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2022-12-19 | $0.0216000 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2022-12-20 | $0.0212100 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2022-12-21 | $0.0218000 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2022-12-22 | $0.0217000 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2022-12-23 | $0.0216900 | $0.0216500 | $0.0216500 | $0.0216500 |
| 2022-12-24 | $0.0216500 | $0.0417900 | $0.0216500 | $0.0216500 |
| 2022-12-31 | $0.0214100 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2023-01-01 | $0.0213300 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2023-01-02 | $0.0214300 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2023-01-03 | $0.0215000 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2023-01-04 | $0.0215000 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2023-01-05 | $0.0217300 | $0.0419600 | $0.0217400 | $0.0217300 |
| 2023-01-06 | $0.0217100 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2023-01-07 | $0.0218600 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2023-01-08 | $0.0218600 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2023-01-09 | $0.0220800 | $0.0221600 | $0.0221600 | $0.0221600 |
| 2023-01-10 | $0.0221600 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-11 | $0.0225000 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2023-01-12 | $0.0231400 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2023-01-13 | $0.0243200 | $0.0257100 | $0.0257100 | $0.0257100 |
| 2023-01-14 | $0.0257100 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2023-01-15 | $0.0270300 | $0.0269300 | $0.0269300 | $0.0269300 |
| 2023-01-16 | $0.0269300 | $0.0273300 | $0.0273300 | $0.0273300 |
| 2023-01-17 | $0.0273300 | $0.0272700 | $0.0272700 | $0.0272700 |
| 2023-01-18 | $0.0272700 | $0.0266800 | $0.0266800 | $0.0266800 |
| 2023-01-19 | $0.0266800 | $0.0272000 | $0.0272000 | $0.0272000 |
| 2023-01-20 | $0.0272000 | $0.0292500 | $0.0292500 | $0.0292500 |
| 2023-01-21 | $0.0292500 | $0.0294000 | $0.0294000 | $0.0294000 |
| 2023-01-22 | $0.0294000 | $0.0293000 | $0.0293000 | $0.0293000 |
| 2023-01-23 | $0.0293000 | $0.0295600 | $0.0295600 | $0.0295600 |
| 2023-01-24 | $0.0295600 | $0.0292000 | $0.0292000 | $0.0292000 |
| 2023-01-25 | $0.0292000 | $0.0297600 | $0.0297600 | $0.0297600 |
| 2023-01-26 | $0.0297600 | $0.0575 | $0.0297900 | $0.0297600 |
| 2023-01-31 | $0.0294600 | $0.0298400 | $0.0298400 | $0.0298400 |
| 2023-02-01 | $0.0298400 | $0.0306100 | $0.0306100 | $0.0306100 |
| 2023-02-02 | $0.0306100 | $0.0302800 | $0.0302800 | $0.0302800 |
| 2023-02-03 | $0.0302800 | $0.0586 | $0.0303800 | $0.0302800 |
| 2023-02-05 | $0.0301000 | $0.0295900 | $0.0295900 | $0.0295900 |
| 2023-02-06 | $0.0295900 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2023-02-07 | $0.0293600 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-02-08 | $0.0300000 | $0.0296200 | $0.0296200 | $0.0296200 |
| 2023-02-09 | $0.0296200 | $0.0281300 | $0.0281300 | $0.0281300 |
| 2023-02-10 | $0.0281300 | $0.0279100 | $0.0279100 | $0.0279100 |
| 2023-02-11 | $0.0279100 | $0.0282000 | $0.0282000 | $0.0282000 |
| 2023-02-12 | $0.0282000 | $0.0281100 | $0.0281100 | $0.0281100 |
| 2023-02-13 | $0.0281100 | $0.0281100 | $0.0281100 | $0.0281100 |
| 2023-02-14 | $0.0281100 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2023-02-15 | $0.0286500 | $0.0313900 | $0.0313900 | $0.0313900 |
| 2023-02-16 | $0.0313900 | $0.0303600 | $0.0303600 | $0.0303600 |
| 2023-02-17 | $0.0303600 | $0.0317100 | $0.0317100 | $0.0317100 |
| 2023-02-18 | $0.0317100 | $0.0317800 | $0.0317800 | $0.0317800 |
| 2023-02-19 | $0.0317800 | $0.0313300 | $0.0313300 | $0.0313300 |
| 2023-02-20 | $0.0313300 | $0.0320400 | $0.0320400 | $0.0320400 |
| 2023-02-21 | $0.0320400 | $0.0315400 | $0.0315400 | $0.0315400 |
| 2023-02-22 | $0.0315400 | $0.0312000 | $0.0312000 | $0.0312000 |
| 2023-02-23 | $0.0312000 | $0.0602 | $0.0312100 | $0.0312000 |
| 2023-02-25 | $0.0299100 | $0.0298900 | $0.0298900 | $0.0298900 |
| 2023-02-26 | $0.0298900 | $0.0303900 | $0.0303900 | $0.0303900 |
| 2023-02-27 | $0.0303900 | $0.0303000 | $0.0303000 | $0.0303000 |
| 2023-02-28 | $0.0303000 | $0.0298400 | $0.0298400 | $0.0298400 |
| 2023-03-01 | $0.0298400 | $0.0305000 | $0.0305000 | $0.0305000 |
| 2023-03-02 | $0.0305000 | $0.0302700 | $0.0302700 | $0.0302700 |
| 2023-03-03 | $0.0302700 | $0.0288500 | $0.0288500 | $0.0288500 |
| 2023-03-04 | $0.0288500 | $0.0288300 | $0.0288300 | $0.0288300 |
| 2023-03-05 | $0.0288300 | $0.0557 | $0.0288400 | $0.0288300 |
| 2023-03-06 | $0.0289400 | $0.0289100 | $0.0289100 | $0.0289100 |
| 2023-03-07 | $0.0289100 | $0.0286400 | $0.0286400 | $0.0286400 |
| 2023-03-08 | $0.0286400 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2023-03-09 | $0.0280000 | $0.0262800 | $0.0262800 | $0.0262800 |
| 2023-03-10 | $0.0262800 | $0.0260700 | $0.0260700 | $0.0260700 |
| 2023-03-11 | $0.0260700 | $0.0265900 | $0.0265900 | $0.0265900 |
| 2023-03-12 | $0.0265900 | $0.0286100 | $0.0286100 | $0.0286100 |
| 2023-03-13 | $0.0286100 | $0.0312300 | $0.0312300 | $0.0312300 |
| 2023-03-14 | $0.0312300 | $0.0319400 | $0.0319400 | $0.0319400 |
| 2023-03-15 | $0.0319400 | $0.0314400 | $0.0314400 | $0.0314400 |
| 2023-03-16 | $0.0314400 | $0.0323200 | $0.0323200 | $0.0323200 |
| 2023-03-17 | $0.0323200 | $0.0354000 | $0.0354000 | $0.0354000 |
| 2023-03-18 | $0.0354000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2023-03-19 | $0.0348000 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2023-03-20 | $0.0361700 | $0.0358700 | $0.0358700 | $0.0358700 |
| 2023-03-21 | $0.0358700 | $0.0363600 | $0.0363600 | $0.0363600 |
| 2023-03-22 | $0.0363600 | $0.0352400 | $0.0352400 | $0.0352400 |
| 2023-03-23 | $0.0352400 | $0.0365700 | $0.0365700 | $0.0365700 |
| 2023-03-24 | $0.0365700 | $0.0354600 | $0.0354600 | $0.0354600 |
| 2023-03-25 | $0.0354600 | $0.0354700 | $0.0354700 | $0.0354700 |
| 2023-03-26 | $0.0354700 | $0.0361200 | $0.0361200 | $0.0361200 |
| 2023-03-27 | $0.0361200 | $0.0350200 | $0.0350200 | $0.0350200 |
| 2023-03-28 | $0.0350200 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-03-29 | $0.0351800 | $0.0365800 | $0.0365800 | $0.0365800 |
| 2023-03-30 | $0.0365800 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2023-03-31 | $0.0361700 | $0.0367400 | $0.0367400 | $0.0367400 |
| 2023-04-01 | $0.0367400 | $0.0367200 | $0.0367200 | $0.0367200 |
| 2023-04-02 | $0.0367200 | $0.0363600 | $0.0363600 | $0.0363600 |
| 2023-04-03 | $0.0363600 | $0.0358800 | $0.0358800 | $0.0358800 |
| 2023-04-04 | $0.0358800 | $0.0363500 | $0.0363500 | $0.0363500 |
| 2023-04-05 | $0.0363500 | $0.0363500 | $0.0363500 | $0.0363500 |
| 2023-04-06 | $0.0363500 | $0.0361800 | $0.0361800 | $0.0361800 |
| 2023-04-07 | $0.0361800 | $0.0360000 | $0.0360000 | $0.0360000 |
| 2023-04-08 | $0.0360000 | $0.0360600 | $0.0360600 | $0.0360600 |
| 2023-04-09 | $0.0360600 | $0.0365600 | $0.0365600 | $0.0365600 |
| 2023-04-10 | $0.0365600 | $0.0382500 | $0.0382500 | $0.0382500 |
| 2023-04-11 | $0.0382500 | $0.0389900 | $0.0389900 | $0.0389900 |
| 2023-04-12 | $0.0389900 | $0.0385800 | $0.0385800 | $0.0385800 |
| 2023-04-13 | $0.0385800 | $0.0392200 | $0.0392200 | $0.0392200 |
| 2023-04-14 | $0.0392200 | $0.0393400 | $0.0393400 | $0.0393400 |
| 2023-04-15 | $0.0393400 | $0.0391100 | $0.0391100 | $0.0391100 |
| 2023-04-16 | $0.0391100 | $0.0391200 | $0.0391200 | $0.0391200 |
| 2023-04-17 | $0.0391200 | $0.0379900 | $0.0379900 | $0.0379900 |
| 2023-04-18 | $0.0379900 | $0.0392100 | $0.0392100 | $0.0392100 |
| 2023-04-19 | $0.0392100 | $0.0371900 | $0.0371900 | $0.0371900 |
| 2023-04-20 | $0.0371900 | $0.0364400 | $0.0364400 | $0.0364400 |
| 2023-04-21 | $0.0364400 | $0.0351700 | $0.0351700 | $0.0351700 |
| 2023-04-22 | $0.0351700 | $0.0358900 | $0.0358900 | $0.0358900 |
| 2023-04-23 | $0.0358900 | $0.0356000 | $0.0356000 | $0.0356000 |
| 2023-04-24 | $0.0356000 | $0.0355000 | $0.0355000 | $0.0355000 |
| 2023-04-25 | $0.0355000 | $0.0365200 | $0.0365200 | $0.0365200 |
| 2023-04-26 | $0.0365200 | $0.0366800 | $0.0366800 | $0.0366800 |
| 2023-04-27 | $0.0366800 | $0.0380400 | $0.0380400 | $0.0380400 |
| 2023-04-28 | $0.0380400 | $0.0378500 | $0.0378500 | $0.0378500 |
| 2023-04-29 | $0.0378500 | $0.0377300 | $0.0377300 | $0.0377300 |
| 2023-04-30 | $0.0377300 | $0.0377100 | $0.0377100 | $0.0377100 |
| 2023-05-01 | $0.0377100 | $0.0362300 | $0.0362300 | $0.0362300 |
| 2023-05-02 | $0.0362300 | $0.0370200 | $0.0370200 | $0.0370200 |
| 2023-05-03 | $0.0370200 | $0.0374600 | $0.0374600 | $0.0374600 |
| 2023-05-04 | $0.0374600 | $0.0372400 | $0.0372400 | $0.0372400 |
| 2023-05-05 | $0.0372400 | $0.0381200 | $0.0381200 | $0.0381200 |
| 2023-05-06 | $0.0381200 | $0.0373400 | $0.0373400 | $0.0373400 |
| 2023-05-07 | $0.0373400 | $0.0368600 | $0.0368600 | $0.0368600 |
| 2023-05-08 | $0.0368600 | $0.0358400 | $0.0358400 | $0.0358400 |
| 2023-05-09 | $0.0358400 | $0.0357100 | $0.0357100 | $0.0357100 |
| 2023-05-10 | $0.0357100 | $0.0356400 | $0.0356400 | $0.0356400 |
| 2023-05-11 | $0.0356400 | $0.0348200 | $0.0348200 | $0.0348200 |
| 2023-05-12 | $0.0348200 | $0.0345800 | $0.0345800 | $0.0345800 |
| 2023-05-13 | $0.0345800 | $0.0345600 | $0.0345600 | $0.0345600 |
| 2023-05-14 | $0.0345600 | $0.0347400 | $0.0347400 | $0.0347400 |
| 2023-05-15 | $0.0347400 | $0.0350600 | $0.0350600 | $0.0350600 |
| 2023-05-16 | $0.0350600 | $0.0676 | $0.0350700 | $0.0350300 |
설명
설명
Tokenomy aims to foster financial inclusion and provide access to anyone who wants to be connected with alternative funding networks and global innovation. The Tokenomy founders are the leading members of Bitcoin Indonesia, one of the largest bitcoin and blockchain startup in South East Asia with over 1,000,000 registered users.
Tokenomy’s goal is to become a one-stop platform providing both tokenization and liquidity. The platform will offer a global token market access on one hand, and the ability for anyone, from small entrepreneurs to large enterprise businesses, to issue proprietary tokens and plug themselves into crypto liquidity pool for reliable and easy crowdfunding on the other. The token issuers on Tokenomy can hold token sales for their proprietary tokens on the platform as well as listing the tokens on Tokenomy's exchange for trading. Furthermore, by having a shared login with Bitcoin.co.id, which has over 1,000,000 users, Tokenomy instantly has access to a huge user pool.
| 전체 이름 | Tokenomy (TEN) |
|---|---|
| 시작 날짜 | 2018-08-01 |
| 알고리즘 | N/A |
| Proof Type | N/A |
| 웹사이트 | https://www.tokenomy.com/ |
| 트위터 | @TokenomyCom |
| 페이스북 | N/A |
| 레딧 | N/A |
| 블록 넘버 | N/A |
| 블록 시간 | N/A |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | 200,000,000 TEN |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | N/A |
