RPL
Rocket Pool Rank 80
Website
Reddit
Twitter
19,768,220 RPL
Buy / Sell
Get Wallet
Rocket Pool
Rocket Pool Price $24.40
$24.40
Rocket Pool 24h Vol
$3,207,098
$3,207,098
Rocket Pool Market Cap $482,382,092
$482,382,092
24h Vol
91 BTC 1 H
-0.7 %
24 H
1.44 %
7 d
4.41 %
Today Rocket Pool price in US dollars is currently
24.40
USD, and if converted to Bitcoin is
0.00069600
BTC. A total of 19,768,220 RPL are currently circulating in the Market. Rocket Pool price is currently experiencing a change of 1.44 %, and check here all cryptocurrency. Over the past 24 hours 0.032 M US dollars Rocket Pool have been traded on Crypto Exchanges. Get Rocket Pool's progress by adding it to your favourites and creating a free portfolio.
Full Name
Rocket Pool
Symbol
RPL
Algorithm
ETH Token
BTC Price
0.00069600 BTC
BTC Market
13,759 BTC
BTC 24h Vol
91 BTC
Total Coins Mined
19,768,220 RPL
1h
-0.7 %
24h
1.44 %
7d
4.41 %
Twitter
Website
Share Rocket Pool Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-11-15 | $15.38 | $16.23 | $17.62 | $15.40 |
| 2022-11-16 | $16.23 | $16.31 | $17.03 | $15.06 |
| 2022-11-17 | $16.31 | $16.55 | $16.58 | $14.87 |
| 2022-11-18 | $16.55 | $15.73 | $17.10 | $15.28 |
| 2022-11-19 | $15.73 | $17.03 | $17.21 | $15.61 |
| 2022-11-20 | $17.03 | $15.07 | $16.24 | $14.76 |
| 2022-11-21 | $15.07 | $14.50 | $16.13 | $14.02 |
| 2022-11-22 | $14.50 | $16.32 | $16.51 | $14.75 |
| 2022-11-23 | $16.32 | $15.85 | $17.33 | $15.73 |
| 2022-11-24 | $15.85 | $17.32 | $17.54 | $15.67 |
| 2022-11-25 | $17.32 | $16.24 | $17.44 | $15.87 |
| 2022-11-26 | $16.24 | $17.54 | $17.76 | $15.97 |
| 2022-11-27 | $17.54 | $17.55 | $17.55 | $17.54 |
| 2022-11-30 | $17.23 | $18.45 | $20.05 | $18.13 |
| 2022-12-01 | $18.45 | $19.85 | $20.06 | $17.79 |
| 2022-12-02 | $19.85 | $21.51 | $21.55 | $18.64 |
| 2022-12-03 | $21.51 | $20.28 | $20.63 | $18.75 |
| 2022-12-04 | $20.28 | $19.61 | $21.18 | $19.29 |
| 2022-12-05 | $19.61 | $18.95 | $20.93 | $18.92 |
| 2022-12-06 | $18.95 | $20.84 | $20.98 | $19.12 |
| 2022-12-07 | $20.84 | $20.23 | $20.45 | $18.51 |
| 2022-12-08 | $20.23 | $19.59 | $21.34 | $19.28 |
| 2022-12-09 | $19.59 | $19.07 | $20.75 | $18.79 |
| 2022-12-10 | $19.07 | $19.13 | $20.72 | $18.81 |
| 2022-12-11 | $19.13 | $19.08 | $20.93 | $18.92 |
| 2022-12-12 | $19.08 | $19.27 | $21.18 | $19.17 |
| 2022-12-13 | $19.27 | $20.06 | $21.89 | $19.87 |
| 2022-12-14 | $20.06 | $20.13 | $21.62 | $19.71 |
| 2022-12-15 | $20.12 | $19.32 | $20.99 | $19.02 |
| 2022-12-16 | $19.32 | $17.69 | $19.49 | $17.58 |
| 2022-12-17 | $17.69 | $18.15 | $19.71 | $17.98 |
| 2022-12-18 | $18.15 | $18.42 | $19.81 | $17.96 |
| 2022-12-19 | $18.42 | $17.74 | $19.57 | $17.49 |
| 2022-12-20 | $17.74 | $19.81 | $19.99 | $18.16 |
| 2022-12-21 | $19.81 | $20.15 | $20.17 | $18.26 |
| 2022-12-22 | $20.15 | $19.94 | $20.24 | $19.93 |
| 2022-12-23 | $19.94 | $18.86 | $20.36 | $18.42 |
| 2022-12-24 | $18.86 | $18.86 | $18.86 | $18.86 |
| 2022-12-31 | $20.30 | $20.51 | $20.51 | $18.55 |
| 2023-01-01 | $20.51 | $21.43 | $21.76 | $18.81 |
| 2023-01-02 | $21.43 | $20.39 | $22.47 | $19.86 |
| 2023-01-03 | $20.39 | $20.01 | $22.19 | $19.90 |
| 2023-01-04 | $20.01 | $21.60 | $23.60 | $20.52 |
| 2023-01-05 | $21.60 | $21.60 | $21.60 | $21.60 |
| 2023-01-06 | $21.10 | $21.47 | $23.32 | $20.84 |
| 2023-01-07 | $21.47 | $21.73 | $23.68 | $21.22 |
| 2023-01-08 | $21.73 | $23.01 | $24.28 | $21.91 |
| 2023-01-09 | $23.01 | $24.09 | $27.23 | $23.56 |
| 2023-01-10 | $24.09 | $23.92 | $26.61 | $23.65 |
| 2023-01-11 | $23.92 | $25.78 | $27.70 | $24.71 |
| 2023-01-12 | $25.78 | $26.25 | $29.57 | $25.90 |
| 2023-01-13 | $26.25 | $26.89 | $29.82 | $26.57 |
| 2023-01-14 | $26.89 | $29.34 | $32.15 | $28.68 |
| 2023-01-15 | $29.34 | $30.51 | $33.31 | $29.39 |
| 2023-01-16 | $30.51 | $30.81 | $33.57 | $30.33 |
| 2023-01-17 | $30.81 | $32.35 | $33.37 | $30.00 |
| 2023-01-18 | $32.41 | $32.87 | $47.59 | $31.90 |
| 2023-01-19 | $32.87 | $31.68 | $36.74 | $29.99 |
| 2023-01-20 | $31.68 | $37.73 | $38.70 | $31.68 |
| 2023-01-21 | $37.73 | $34.69 | $38.35 | $34.51 |
| 2023-01-22 | $36.57 | $36.53 | $36.57 | $36.53 |
| 2023-01-23 | $34.35 | $36.95 | $37.40 | $33.91 |
| 2023-01-24 | $36.95 | $37.03 | $41.72 | $36.19 |
| 2023-01-25 | $37.03 | $36.95 | $37.04 | $36.95 |
| 2023-01-31 | $35.87 | $36.37 | $41.59 | $36.01 |
| 2023-02-01 | $36.37 | $40.70 | $40.91 | $36.87 |
| 2023-02-02 | $40.02 | $41.63 | $43.51 | $40.02 |
| 2023-02-03 | $39.67 | $39.73 | $39.73 | $39.67 |
| 2023-02-05 | $38.44 | $37.27 | $40.83 | $36.56 |
| 2023-02-06 | $39.14 | $40.98 | $43.93 | $38.76 |
| 2023-02-07 | $40.98 | $42.90 | $44.99 | $40.10 |
| 2023-02-08 | $42.90 | $41.80 | $43.77 | $40.02 |
| 2023-02-09 | $41.80 | $49.53 | $52.74 | $40.68 |
| 2023-02-10 | $49.53 | $45.56 | $59.53 | $43.45 |
| 2023-02-11 | $45.56 | $47.29 | $48.03 | $43.17 |
| 2023-02-12 | $47.29 | $47.10 | $49.01 | $42.89 |
| 2023-02-13 | $47.10 | $41.55 | $47.10 | $38.91 |
| 2023-02-14 | $41.55 | $42.38 | $44.05 | $40.32 |
| 2023-02-15 | $42.38 | $47.17 | $48.11 | $40.70 |
| 2023-02-16 | $47.17 | $47.18 | $47.18 | $47.17 |
| 2023-02-17 | $46.91 | $51.91 | $59.49 | $45.60 |
| 2023-02-18 | $51.91 | $53.76 | $55.41 | $50.75 |
| 2023-02-19 | $53.76 | $51.38 | $55.73 | $51.05 |
| 2023-02-20 | $51.38 | $49.80 | $53.47 | $49.12 |
| 2023-02-21 | $49.80 | $47.88 | $51.49 | $46.83 |
| 2023-02-22 | $47.88 | $49.53 | $50.45 | $45.59 |
| 2023-02-23 | $49.53 | $49.75 | $49.76 | $49.53 |
| 2023-02-25 | $44.76 | $48.69 | $49.09 | $43.55 |
| 2023-02-26 | $47.45 | $49.61 | $50.70 | $45.48 |
| 2023-02-27 | $49.61 | $48.23 | $50.36 | $47.52 |
| 2023-02-28 | $48.23 | $46.45 | $48.80 | $46.36 |
| 2023-03-01 | $46.45 | $46.94 | $49.59 | $45.66 |
| 2023-03-02 | $46.94 | $44.16 | $47.13 | $42.96 |
| 2023-03-03 | $44.16 | $41.15 | $44.17 | $40.64 |
| 2023-03-04 | $41.15 | $39.14 | $41.34 | $39.10 |
| 2023-03-05 | $37.31 | $37.31 | $37.31 | $37.31 |
| 2023-03-06 | $40.12 | $38.89 | $40.28 | $38.77 |
| 2023-03-07 | $38.89 | $36.96 | $39.06 | $34.32 |
| 2023-03-08 | $36.96 | $37.08 | $38.36 | $36.31 |
| 2023-03-09 | $37.08 | $36.42 | $38.07 | $35.62 |
| 2023-03-10 | $36.42 | $35.51 | $36.84 | $33.97 |
| 2023-03-11 | $35.51 | $34.30 | $37.05 | $30.35 |
| 2023-03-12 | $34.30 | $38.16 | $38.47 | $33.45 |
| 2023-03-13 | $38.16 | $43.13 | $44.62 | $36.64 |
| 2023-03-14 | $43.13 | $42.94 | $45.55 | $40.72 |
| 2023-03-15 | $42.94 | $38.66 | $43.63 | $38.19 |
| 2023-03-16 | $38.66 | $41.47 | $42.77 | $37.64 |
| 2023-03-17 | $41.47 | $43.22 | $44.03 | $40.88 |
| 2023-03-18 | $43.22 | $42.28 | $45.58 | $42.22 |
| 2023-03-19 | $43.18 | $40.97 | $44.30 | $39.97 |
| 2023-03-20 | $40.97 | $38.98 | $42.96 | $38.47 |
| 2023-03-21 | $38.98 | $42.28 | $43.07 | $38.70 |
| 2023-03-22 | $41.63 | $38.61 | $41.86 | $37.16 |
| 2023-03-23 | $38.61 | $40.17 | $41.21 | $38.44 |
| 2023-03-24 | $41.07 | $36.59 | $39.85 | $36.19 |
| 2023-03-25 | $36.59 | $39.67 | $40.07 | $35.71 |
| 2023-03-26 | $38.54 | $42.41 | $44.56 | $38.50 |
| 2023-03-27 | $42.41 | $40.13 | $42.86 | $39.74 |
| 2023-03-28 | $40.13 | $45.53 | $47.65 | $40.00 |
| 2023-03-29 | $45.53 | $45.68 | $46.75 | $45.10 |
| 2023-03-30 | $45.68 | $42.85 | $46.42 | $40.21 |
| 2023-03-31 | $44.17 | $45.32 | $45.56 | $41.38 |
| 2023-04-01 | $45.32 | $41.71 | $45.54 | $41.26 |
| 2023-04-02 | $44.80 | $43.78 | $46.00 | $42.75 |
| 2023-04-03 | $41.57 | $41.78 | $45.28 | $41.44 |
| 2023-04-04 | $43.42 | $46.72 | $48.49 | $43.08 |
| 2023-04-05 | $46.72 | $47.12 | $49.62 | $46.54 |
| 2023-04-06 | $47.12 | $45.84 | $47.87 | $45.14 |
| 2023-04-07 | $45.84 | $44.95 | $46.73 | $44.88 |
| 2023-04-08 | $44.95 | $45.08 | $45.94 | $44.49 |
| 2023-04-09 | $45.08 | $44.75 | $45.31 | $44.09 |
| 2023-04-10 | $44.75 | $47.35 | $47.50 | $44.57 |
| 2023-04-11 | $47.35 | $43.29 | $50.50 | $42.92 |
| 2023-04-12 | $43.29 | $42.87 | $45.90 | $41.03 |
| 2023-04-13 | $42.87 | $46.10 | $46.94 | $41.99 |
| 2023-04-14 | $46.10 | $51.08 | $54.99 | $45.99 |
| 2023-04-15 | $51.08 | $51.71 | $53.73 | $50.85 |
| 2023-04-16 | $51.71 | $59.35 | $65.12 | $51.69 |
| 2023-04-17 | $59.35 | $55.38 | $67.62 | $53.60 |
| 2023-04-18 | $55.38 | $56.40 | $57.65 | $52.07 |
| 2023-04-19 | $56.40 | $50.51 | $57.84 | $50.51 |
| 2023-04-20 | $50.51 | $47.30 | $51.30 | $46.40 |
| 2023-04-21 | $47.30 | $44.27 | $49.01 | $44.11 |
| 2023-04-22 | $44.27 | $46.87 | $48.09 | $44.27 |
| 2023-04-23 | $46.87 | $46.47 | $47.54 | $45.51 |
| 2023-04-24 | $46.47 | $45.91 | $46.99 | $44.69 |
| 2023-04-25 | $45.91 | $47.01 | $47.21 | $44.64 |
| 2023-04-26 | $47.01 | $46.99 | $49.72 | $45.46 |
| 2023-04-27 | $46.99 | $47.35 | $48.44 | $46.41 |
| 2023-04-28 | $47.35 | $46.20 | $48.59 | $45.52 |
| 2023-04-29 | $46.20 | $47.34 | $48.16 | $45.85 |
| 2023-04-30 | $47.34 | $46.73 | $48.01 | $46.10 |
| 2023-05-01 | $46.73 | $46.67 | $48.17 | $45.01 |
| 2023-05-02 | $46.67 | $48.44 | $49.54 | $46.10 |
| 2023-05-03 | $48.44 | $52.29 | $53.63 | $48.17 |
| 2023-05-04 | $52.29 | $49.89 | $53.18 | $49.64 |
| 2023-05-05 | $49.89 | $50.74 | $51.82 | $49.51 |
| 2023-05-06 | $50.74 | $48.44 | $51.86 | $46.09 |
| 2023-05-07 | $48.44 | $48.75 | $49.73 | $48.20 |
| 2023-05-08 | $48.75 | $47.33 | $48.82 | $46.40 |
| 2023-05-09 | $47.33 | $47.68 | $49.71 | $46.86 |
| 2023-05-10 | $47.68 | $46.88 | $47.89 | $45.81 |
| 2023-05-11 | $46.88 | $44.77 | $46.94 | $44.73 |
| 2023-05-12 | $44.77 | $46.62 | $47.02 | $43.83 |
| 2023-05-13 | $46.62 | $50.09 | $50.70 | $46.17 |
| 2023-05-14 | $50.09 | $51.67 | $54.38 | $49.18 |
| 2023-05-15 | $51.67 | $52.09 | $53.67 | $51.16 |
| 2023-05-16 | $52.09 | $52.09 | $52.09 | $52.08 |
Description
Description
RocketPool is an Ethereum-based Proof of Stake pool built to be compatible with Casper, the new consensus protocol due in 2018. It acts as a decentralized platform that provides the users, individuals or organizations, with tools to earn interest on their Ethereum. At the RocketPool, users can use 3d full party API for businesses that want to feature a Proof of Stake service.
The RocketPool token (RPL) is a protocol token that was created to be a tool on distributed staking network. RPL token is Ethereum-based and it works with an automatic adjustment between reporting intervals mechanism in which Smart nodes on the RocketPool network report their status and server load every 15 minutes.
| Full Name | RocketPool (RPL) |
|---|---|
| Start Date | 2017-07-09 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | https://www.rocketpool.net/ |
| @Rocket_Pool | |
| N/A | |
| https://www.reddit.com/r/rocketpool/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 19,768,220 RPL |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
RocketPool (RPL) News
Related Coins
