WAN
Wanchain 순위 160
웹사이트
Twitter
123,899,997 WAN
구매 / 판매
Get Wallet
Wanchain
Wanchain 가격 $0.21
$0.21
Wanchain 24h Vol
$813,704
$813,704
Wanchain 시가 총액 $25,776,273
$25,776,273
24시간 볼륨
88 BTC 1 H
-0.81 %
24 H
0.18 %
7 d
5.85 %
오늘 Wanchain 미국 달러의 가격은 현재입니다.
0.2080
USD, 변환 된 경우 Bitcoin ~이다.
0.00002249
BTC. 총 123,899,997 WAN 현재 시장에서 유통되고있다.. Wanchain 가격에 변화가 생겼다. 0.18 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.008 M US dollars Wanchain ~에 거래되었습니다 암호 교환. 도망 Wanchain's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Wanchain
심볼
WAN
알고리즘
BTC 가격
0.00002249 BTC
BTC 시장
2,786 BTC
BTC 24h Vol
88 BTC
암호화폐 총 채굴량
123,899,997 WAN
1h
-0.81 %
24h
0.18 %
7d
5.85 %
Twitter
웹사이트
Share Wanchain Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-11 | $0.2918000 | $0.2078000 | $0.2604000 | $0.2059000 |
| 2022-05-12 | $0.2078000 | $0.1771000 | $0.1988000 | $0.1763000 |
| 2022-05-13 | $0.1762000 | $0.2051000 | $0.2101000 | $0.1796000 |
| 2022-05-14 | $0.2051000 | $0.2062000 | $0.2116000 | $0.1956000 |
| 2022-05-15 | $0.2062000 | $0.2293000 | $0.2347000 | $0.2116000 |
| 2022-05-16 | $0.2293000 | $0.2151000 | $0.2190000 | $0.2050000 |
| 2022-05-17 | $0.2151000 | $0.2223000 | $0.2296000 | $0.2190000 |
| 2022-05-18 | $0.2223000 | $0.2154000 | $0.2223000 | $0.2009000 |
| 2022-05-19 | $0.2154000 | $0.2355000 | $0.2678000 | $0.2250000 |
| 2022-05-20 | $0.2355000 | $0.2201000 | $0.2458000 | $0.2141000 |
| 2022-05-21 | $0.2201000 | $0.2243000 | $0.2283000 | $0.2202000 |
| 2022-05-22 | $0.2243000 | $0.2231000 | $0.2331000 | $0.2227000 |
| 2022-05-23 | $0.2231000 | $0.2168000 | $0.2213000 | $0.2146000 |
| 2022-05-24 | $0.2168000 | $0.2217000 | $0.2229000 | $0.2172000 |
| 2022-05-25 | $0.2217000 | $0.2296000 | $0.2475000 | $0.2172000 |
| 2022-05-26 | $0.2296000 | $0.2081000 | $0.2171000 | $0.2040000 |
| 2022-05-27 | $0.2081000 | $0.2009000 | $0.2035000 | $0.1982000 |
| 2022-05-28 | $0.2009000 | $0.2047000 | $0.2110000 | $0.2040000 |
| 2022-05-29 | $0.2047000 | $0.2147000 | $0.2154000 | $0.2069000 |
| 2022-05-30 | $0.2147000 | $0.2313000 | $0.2453000 | $0.2309000 |
| 2022-05-31 | $0.2313000 | $0.2278000 | $0.2284000 | $0.2208000 |
| 2022-06-01 | $0.2278000 | $0.2095000 | $0.2163000 | $0.2070000 |
| 2022-06-02 | $0.2095000 | $0.2178000 | $0.2216000 | $0.2110000 |
| 2022-06-03 | $0.2178000 | $0.2144000 | $0.2151000 | $0.2075000 |
| 2022-06-04 | $0.2144000 | $0.2182000 | $0.2217000 | $0.2164000 |
| 2022-06-05 | $0.2182000 | $0.2155000 | $0.2247000 | $0.2130000 |
| 2022-06-06 | $0.2155000 | $0.2171000 | $0.2227000 | $0.2139000 |
| 2022-06-07 | $0.2171000 | $0.2130000 | $0.2168000 | $0.2114000 |
| 2022-06-08 | $0.2130000 | $0.2168000 | $0.2220000 | $0.2091000 |
| 2022-06-09 | $0.2165000 | $0.2152000 | $0.2177000 | $0.2145000 |
| 2022-06-10 | $0.2152000 | $0.2145000 | $0.2258000 | $0.1955000 |
| 2022-06-11 | $0.2143000 | $0.1947000 | $0.2055000 | $0.1922000 |
| 2022-06-12 | $0.1947000 | $0.1818000 | $0.1893000 | $0.1719000 |
| 2022-06-13 | $0.1818000 | $0.1724000 | $0.1741000 | $0.1528000 |
| 2022-06-14 | $0.1724000 | $0.1709000 | $0.1787000 | $0.1681000 |
| 2022-06-15 | $0.1709000 | $0.1775000 | $0.1911000 | $0.1738000 |
| 2022-06-16 | $0.1775000 | $0.1619000 | $0.1623000 | $0.1520000 |
| 2022-06-17 | $0.1619000 | $0.1755000 | $0.1787000 | $0.1638000 |
| 2022-06-18 | $0.1755000 | $0.1656000 | $0.1734000 | $0.1597000 |
| 2022-06-19 | $0.1656000 | $0.1781000 | $0.1905000 | $0.1756000 |
| 2022-06-20 | $0.1781000 | $0.1778000 | $0.1844000 | $0.1764000 |
| 2022-06-21 | $0.1778000 | $0.1775000 | $0.1807000 | $0.1761000 |
| 2022-06-22 | $0.1775000 | $0.1765000 | $0.1775000 | $0.1650000 |
| 2022-06-23 | $0.1765000 | $0.1907000 | $0.2028000 | $0.1896000 |
| 2022-06-24 | $0.1907000 | $0.1952000 | $0.2081000 | $0.1943000 |
| 2022-06-25 | $0.1952000 | $0.2002000 | $0.2040000 | $0.1974000 |
| 2022-06-26 | $0.2002000 | $0.1934000 | $0.1963000 | $0.1905000 |
| 2022-06-27 | $0.1934000 | $0.2042000 | $0.2220000 | $0.1909000 |
| 2022-06-28 | $0.2042000 | $0.1955000 | $0.1968000 | $0.1902000 |
| 2022-06-29 | $0.1960000 | $0.1961000 | $0.1961000 | $0.1960000 |
| 2022-06-30 | $0.1986000 | $0.1889000 | $0.1955000 | $0.1879000 |
| 2022-07-01 | $0.1889000 | $0.1927000 | $0.2105000 | $0.1835000 |
| 2022-07-02 | $0.1927000 | $0.1913000 | $0.2061000 | $0.1899000 |
| 2022-07-03 | $0.1913000 | $0.1858000 | $0.3005000 | $0.1849000 |
| 2022-07-04 | $0.1858000 | $0.1903000 | $0.2067000 | $0.1897000 |
| 2022-07-05 | $0.1903000 | $0.1864000 | $0.1958000 | $0.1839000 |
| 2022-07-06 | $0.1864000 | $0.1963000 | $0.2253000 | $0.1933000 |
| 2022-07-07 | $0.1963000 | $0.1987000 | $0.2076000 | $0.1956000 |
| 2022-07-08 | $0.1987000 | $0.1929000 | $0.1987000 | $0.1902000 |
| 2022-07-09 | $0.1929000 | $0.1993000 | $0.2013000 | $0.1925000 |
| 2022-07-10 | $0.1993000 | $0.1945000 | $0.2053000 | $0.1902000 |
| 2022-07-11 | $0.1945000 | $0.1899000 | $0.1907000 | $0.1813000 |
| 2022-07-12 | $0.1898000 | $0.1759000 | $0.1811000 | $0.1718000 |
| 2022-07-13 | $0.1759000 | $0.2003000 | $0.2256000 | $0.1850000 |
| 2022-07-14 | $0.2003000 | $0.1964000 | $0.2263000 | $0.1938000 |
| 2022-07-15 | $0.1964000 | $0.1951000 | $0.2050000 | $0.1917000 |
| 2022-07-16 | $0.1951000 | $0.2189000 | $0.2391000 | $0.2085000 |
| 2022-07-17 | $0.2189000 | $0.2086000 | $0.2275000 | $0.2054000 |
| 2022-07-18 | $0.2086000 | $0.2217000 | $0.2477000 | $0.2217000 |
| 2022-07-19 | $0.2217000 | $0.2370000 | $0.2444000 | $0.2142000 |
| 2022-07-20 | $0.2370000 | $0.2158000 | $0.2380000 | $0.2150000 |
| 2022-07-21 | $0.2158000 | $0.2255000 | $0.2458000 | $0.2222000 |
| 2022-07-22 | $0.2255000 | $0.2198000 | $0.2227000 | $0.2127000 |
| 2022-07-23 | $0.2198000 | $0.2195000 | $0.2228000 | $0.2170000 |
| 2022-07-24 | $0.2195000 | $0.2171000 | $0.2264000 | $0.2157000 |
| 2022-07-25 | $0.2171000 | $0.2032000 | $0.2046000 | $0.1954000 |
| 2022-07-26 | $0.2032000 | $0.2057000 | $0.2127000 | $0.2035000 |
| 2022-07-27 | $0.2057000 | $0.2157000 | $0.2359000 | $0.2149000 |
| 2022-07-28 | $0.2157000 | $0.2161000 | $0.2162000 | $0.2157000 |
| 2022-07-31 | $0.2414000 | $0.2414000 | $0.2503000 | $0.2388000 |
| 2022-08-01 | $0.2414000 | $0.2441000 | $0.2444000 | $0.2332000 |
| 2022-08-02 | $0.2441000 | $0.2458000 | $0.2489000 | $0.2363000 |
| 2022-08-03 | $0.2455000 | $0.2433000 | $0.2477000 | $0.2399000 |
| 2022-08-04 | $0.2433000 | $0.2476000 | $0.2497000 | $0.2394000 |
| 2022-08-05 | $0.2476000 | $0.2515000 | $0.2682000 | $0.2515000 |
| 2022-08-06 | $0.2515000 | $0.2445000 | $0.2482000 | $0.2414000 |
| 2022-08-07 | $0.2445000 | $0.2476000 | $0.2503000 | $0.2435000 |
| 2022-08-08 | $0.2476000 | $0.2475000 | $0.2598000 | $0.2455000 |
| 2022-08-09 | $0.2475000 | $0.2349000 | $0.2381000 | $0.2329000 |
| 2022-08-10 | $0.2349000 | $0.2477000 | $0.2603000 | $0.2455000 |
| 2022-08-11 | $0.2477000 | $0.2500000 | $0.2549000 | $0.2438000 |
| 2022-08-12 | $0.2500000 | $0.2500000 | $0.2616000 | $0.2500000 |
| 2022-08-13 | $0.2500000 | $0.2510000 | $0.2540000 | $0.2463000 |
| 2022-08-14 | $0.2510000 | $0.2434000 | $0.2482000 | $0.2414000 |
| 2022-08-15 | $0.2434000 | $0.2365000 | $0.2433000 | $0.2359000 |
| 2022-08-16 | $0.2365000 | $0.2375000 | $0.2495000 | $0.2305000 |
| 2022-08-17 | $0.2375000 | $0.2315000 | $0.2381000 | $0.2274000 |
| 2022-08-18 | $0.2315000 | $0.2221000 | $0.2345000 | $0.2219000 |
| 2022-08-19 | $0.2221000 | $0.1968000 | $0.1971000 | $0.1844000 |
| 2022-08-20 | $0.1968000 | $0.2007000 | $0.2026000 | $0.1922000 |
| 2022-08-21 | $0.2004000 | $0.2077000 | $0.2098000 | $0.2043000 |
| 2022-08-22 | $0.2077000 | $0.2073000 | $0.2132000 | $0.2073000 |
| 2022-08-23 | $0.2073000 | $0.2084000 | $0.2133000 | $0.2073000 |
| 2022-08-24 | $0.2084000 | $0.2054000 | $0.2117000 | $0.2036000 |
| 2022-08-25 | $0.2054000 | $0.2086000 | $0.2103000 | $0.2064000 |
| 2022-08-26 | $0.2086000 | $0.1899000 | $0.2059000 | $0.1853000 |
| 2022-08-27 | $0.1899000 | $0.1876000 | $0.2058000 | $0.1867000 |
| 2022-08-28 | $0.1878000 | $0.1875000 | $0.1878000 | $0.1875000 |
| 2022-08-31 | $0.1976000 | $0.1994000 | $0.2019000 | $0.1910000 |
| 2022-09-01 | $0.1994000 | $0.1963000 | $0.2036000 | $0.1954000 |
| 2022-09-02 | $0.1963000 | $0.1990000 | $0.2001000 | $0.1919000 |
| 2022-09-03 | $0.1990000 | $0.1967000 | $0.2006000 | $0.1961000 |
| 2022-09-04 | $0.1967000 | $0.1999000 | $0.2024000 | $0.1990000 |
| 2022-09-05 | $0.1999000 | $0.1962000 | $0.2054000 | $0.1955000 |
| 2022-09-06 | $0.1960000 | $0.1871000 | $0.1891000 | $0.1819000 |
| 2022-09-07 | $0.1871000 | $0.1891000 | $0.1995000 | $0.1861000 |
| 2022-09-08 | $0.1891000 | $0.1971000 | $0.2002000 | $0.1887000 |
| 2022-09-09 | $0.1971000 | $0.1982000 | $0.2087000 | $0.1976000 |
| 2022-09-10 | $0.1982000 | $0.2021000 | $0.2089000 | $0.2014000 |
| 2022-09-11 | $0.2021000 | $0.1983000 | $0.2037000 | $0.1983000 |
| 2022-09-12 | $0.1983000 | $0.1989000 | $0.2013000 | $0.1914000 |
| 2022-09-13 | $0.1989000 | $0.1886000 | $0.1886000 | $0.1808000 |
| 2022-09-14 | $0.1886000 | $0.1984000 | $0.2086000 | $0.1930000 |
| 2022-09-15 | $0.1984000 | $0.1900000 | $0.1910000 | $0.1768000 |
| 2022-09-16 | $0.1900000 | $0.1933000 | $0.1939000 | $0.1848000 |
| 2022-09-17 | $0.1933000 | $0.2002000 | $0.2199000 | $0.1967000 |
| 2022-09-18 | $0.2002000 | $0.1883000 | $0.1895000 | $0.1796000 |
| 2022-09-19 | $0.1883000 | $0.1881000 | $0.1965000 | $0.1873000 |
| 2022-09-20 | $0.1881000 | $0.1848000 | $0.1868000 | $0.1801000 |
| 2022-09-21 | $0.1848000 | $0.1812000 | $0.1843000 | $0.1670000 |
| 2022-09-22 | $0.1812000 | $0.1918000 | $0.1999000 | $0.1915000 |
| 2022-09-23 | $0.1918000 | $0.1908000 | $0.1935000 | $0.1896000 |
| 2022-09-24 | $0.1908000 | $0.1890000 | $0.2114000 | $0.1874000 |
| 2022-09-25 | $0.1890000 | $0.1854000 | $0.1899000 | $0.1845000 |
| 2022-09-26 | $0.1854000 | $0.1850000 | $0.1917000 | $0.1837000 |
| 2022-09-27 | $0.1850000 | $0.1849000 | $0.1851000 | $0.1849000 |
| 2022-09-30 | $0.1921000 | $0.1916000 | $0.1941000 | $0.1858000 |
| 2022-10-01 | $0.1916000 | $0.1872000 | $0.1927000 | $0.1863000 |
| 2022-10-02 | $0.1872000 | $0.1831000 | $0.1850000 | $0.1812000 |
| 2022-10-03 | $0.1831000 | $0.1861000 | $0.1907000 | $0.1851000 |
| 2022-10-04 | $0.1861000 | $0.1908000 | $0.1943000 | $0.1870000 |
| 2022-10-05 | $0.1908000 | $0.1888000 | $0.2053000 | $0.1876000 |
| 2022-10-06 | $0.1887000 | $0.1892000 | $0.1896000 | $0.1860000 |
| 2022-10-07 | $0.1892000 | $0.1870000 | $0.1904000 | $0.1832000 |
| 2022-10-08 | $0.1870000 | $0.1852000 | $0.1871000 | $0.1843000 |
| 2022-10-09 | $0.1852000 | $0.1857000 | $0.1873000 | $0.1841000 |
| 2022-10-10 | $0.1857000 | $0.1796000 | $0.1820000 | $0.1792000 |
| 2022-10-11 | $0.1796000 | $0.1770000 | $0.1792000 | $0.1744000 |
| 2022-10-12 | $0.1770000 | $0.1755000 | $0.1906000 | $0.1742000 |
| 2022-10-13 | $0.1755000 | $0.1720000 | $0.1751000 | $0.1658000 |
| 2022-10-14 | $0.1719000 | $0.1715000 | $0.1736000 | $0.1697000 |
| 2022-10-15 | $0.1715000 | $0.1770000 | $0.1778000 | $0.1680000 |
| 2022-10-16 | $0.1770000 | $0.1805000 | $0.2052000 | $0.1799000 |
| 2022-10-17 | $0.1805000 | $0.1831000 | $0.1876000 | $0.1828000 |
| 2022-10-18 | $0.1831000 | $0.1776000 | $0.1804000 | $0.1766000 |
| 2022-10-19 | $0.1776000 | $0.1762000 | $0.1771000 | $0.1727000 |
| 2022-10-20 | $0.1762000 | $0.1741000 | $0.1778000 | $0.1732000 |
| 2022-10-21 | $0.1741000 | $0.1741000 | $0.1767000 | $0.1724000 |
| 2022-10-22 | $0.1741000 | $0.1799000 | $0.1834000 | $0.1754000 |
| 2022-10-23 | $0.1799000 | $0.1805000 | $0.1910000 | $0.1801000 |
| 2022-10-24 | $0.1803000 | $0.1804000 | $0.1805000 | $0.1802000 |
| 2022-10-31 | $0.1818000 | $0.1795000 | $0.1821000 | $0.1755000 |
| 2022-11-01 | $0.1795000 | $0.1796000 | $0.1825000 | $0.1790000 |
| 2022-11-02 | $0.1796000 | $0.1740000 | $0.1757000 | $0.1693000 |
| 2022-11-03 | $0.1740000 | $0.1814000 | $0.1828000 | $0.1745000 |
| 2022-11-04 | $0.1814000 | $0.1887000 | $0.1956000 | $0.1856000 |
| 2022-11-05 | $0.1887000 | $0.1887000 | $0.1887000 | $0.1887000 |
| 2022-11-07 | $0.1868000 | $0.1942000 | $0.2108000 | $0.1859000 |
| 2022-11-08 | $0.1942000 | $0.1673000 | $0.1713000 | $0.1581000 |
| 2022-11-09 | $0.1673000 | $0.1399000 | $0.1472000 | $0.1356000 |
| 2022-11-10 | $0.1399000 | $0.1532000 | $0.1658000 | $0.1490000 |
| 2022-11-11 | $0.1532000 | $0.1463000 | $0.1596000 | $0.1456000 |
| 2022-11-12 | $0.1459000 | $0.1412000 | $0.1449000 | $0.1342000 |
| 2022-11-13 | $0.1412000 | $0.1389000 | $0.1408000 | $0.1361000 |
| 2022-11-14 | $0.1389000 | $0.1416000 | $0.1434000 | $0.1359000 |
| 2022-11-15 | $0.1416000 | $0.1396000 | $0.1430000 | $0.1388000 |
| 2022-11-16 | $0.1396000 | $0.1390000 | $0.1415000 | $0.1344000 |
| 2022-11-17 | $0.1390000 | $0.1372000 | $0.1402000 | $0.1365000 |
| 2022-11-18 | $0.1372000 | $0.1383000 | $0.1404000 | $0.1378000 |
| 2022-11-19 | $0.1383000 | $0.1389000 | $0.1443000 | $0.1367000 |
| 2022-11-20 | $0.1389000 | $0.1370000 | $0.1428000 | $0.1301000 |
| 2022-11-21 | $0.1370000 | $0.1333000 | $0.1370000 | $0.1312000 |
| 2022-11-22 | $0.1333000 | $0.1368000 | $0.1387000 | $0.1356000 |
| 2022-11-23 | $0.1368000 | $0.1464000 | $0.1507000 | $0.1405000 |
| 2022-11-24 | $0.1464000 | $0.1459000 | $0.1527000 | $0.1446000 |
| 2022-11-25 | $0.1459000 | $0.1438000 | $0.1460000 | $0.1434000 |
| 2022-11-26 | $0.1438000 | $0.1441000 | $0.1628000 | $0.1416000 |
| 2022-11-27 | $0.1441000 | $0.1441000 | $0.1443000 | $0.1441000 |
| 2022-11-30 | $0.2124000 | $0.2057000 | $0.2623000 | $0.1996000 |
| 2022-12-01 | $0.2058000 | $0.1880000 | $0.2122000 | $0.1866000 |
| 2022-12-02 | $0.1881000 | $0.1955000 | $0.2030000 | $0.1870000 |
| 2022-12-03 | $0.1955000 | $0.1997000 | $0.2091000 | $0.1860000 |
| 2022-12-04 | $0.1996000 | $0.1938000 | $0.2082000 | $0.1936000 |
| 2022-12-05 | $0.1938000 | $0.1933000 | $0.1961000 | $0.1900000 |
| 2022-12-06 | $0.1933000 | $0.1898000 | $0.2021000 | $0.1896000 |
| 2022-12-07 | $0.1898000 | $0.1761000 | $0.1853000 | $0.1750000 |
| 2022-12-08 | $0.1761000 | $0.1791000 | $0.2121000 | $0.1767000 |
| 2022-12-09 | $0.1791000 | $0.1704000 | $0.1877000 | $0.1695000 |
| 2022-12-10 | $0.1704000 | $0.1689000 | $0.1765000 | $0.1669000 |
| 2022-12-11 | $0.1689000 | $0.1665000 | $0.1762000 | $0.1665000 |
| 2022-12-12 | $0.1665000 | $0.1663000 | $0.1682000 | $0.1653000 |
| 2022-12-13 | $0.1663000 | $0.1652000 | $0.1723000 | $0.1644000 |
| 2022-12-14 | $0.1652000 | $0.1680000 | $0.1713000 | $0.1633000 |
| 2022-12-15 | $0.1680000 | $0.1666000 | $0.1706000 | $0.1607000 |
| 2022-12-16 | $0.1666000 | $0.1500000 | $0.1559000 | $0.1491000 |
| 2022-12-17 | $0.1500000 | $0.1501000 | $0.1525000 | $0.1495000 |
| 2022-12-18 | $0.1501000 | $0.1510000 | $0.1529000 | $0.1487000 |
| 2022-12-19 | $0.1510000 | $0.1458000 | $0.1503000 | $0.1434000 |
| 2022-12-20 | $0.1458000 | $0.1522000 | $0.1525000 | $0.1498000 |
| 2022-12-21 | $0.1522000 | $0.1522000 | $0.1652000 | $0.1498000 |
| 2022-12-22 | $0.1522000 | $0.1522000 | $0.1541000 | $0.1510000 |
| 2022-12-23 | $0.1522000 | $0.1519000 | $0.1530000 | $0.1513000 |
| 2022-12-24 | $0.1519000 | $0.1519000 | $0.1519000 | $0.1519000 |
| 2022-12-31 | $0.1837000 | $0.1796000 | $0.1865000 | $0.1764000 |
| 2023-01-01 | $0.1796000 | $0.1745000 | $0.1810000 | $0.1738000 |
| 2023-01-02 | $0.1745000 | $0.1681000 | $0.1769000 | $0.1651000 |
| 2023-01-03 | $0.1681000 | $0.1640000 | $0.1725000 | $0.1638000 |
| 2023-01-04 | $0.1640000 | $0.1676000 | $0.1720000 | $0.1669000 |
| 2023-01-05 | $0.1676000 | $0.1675000 | $0.1676000 | $0.1675000 |
| 2023-01-06 | $0.1653000 | $0.1659000 | $0.1709000 | $0.1634000 |
| 2023-01-07 | $0.1659000 | $0.1619000 | $0.1658000 | $0.1615000 |
| 2023-01-08 | $0.1619000 | $0.1653000 | $0.1670000 | $0.1635000 |
| 2023-01-09 | $0.1653000 | $0.1667000 | $0.1698000 | $0.1661000 |
| 2023-01-10 | $0.1667000 | $0.1732000 | $0.1855000 | $0.1675000 |
| 2023-01-11 | $0.1732000 | $0.1728000 | $0.1838000 | $0.1722000 |
| 2023-01-12 | $0.1728000 | $0.1718000 | $0.1769000 | $0.1705000 |
| 2023-01-13 | $0.1718000 | $0.1772000 | $0.1794000 | $0.1760000 |
| 2023-01-14 | $0.1772000 | $0.1865000 | $0.1902000 | $0.1784000 |
| 2023-01-15 | $0.1865000 | $0.1826000 | $0.1883000 | $0.1807000 |
| 2023-01-16 | $0.1826000 | $0.1894000 | $0.1905000 | $0.1831000 |
| 2023-01-17 | $0.1894000 | $0.1972000 | $0.2088000 | $0.1858000 |
| 2023-01-18 | $0.1972000 | $0.1753000 | $0.1922000 | $0.1739000 |
| 2023-01-19 | $0.1753000 | $0.1798000 | $0.1844000 | $0.1782000 |
| 2023-01-20 | $0.1798000 | $0.1905000 | $0.1959000 | $0.1891000 |
| 2023-01-21 | $0.1905000 | $0.1942000 | $0.2022000 | $0.1830000 |
| 2023-01-22 | $0.1942000 | $0.1947000 | $0.2064000 | $0.1937000 |
| 2023-01-23 | $0.1947000 | $0.1966000 | $0.1991000 | $0.1945000 |
| 2023-01-24 | $0.1966000 | $0.1979000 | $0.2074000 | $0.1878000 |
| 2023-01-25 | $0.1979000 | $0.2038000 | $0.2128000 | $0.2038000 |
| 2023-01-26 | $0.2034000 | $0.2036000 | $0.2036000 | $0.2034000 |
| 2023-01-31 | $0.2029000 | $0.2128000 | $0.2156000 | $0.2048000 |
| 2023-02-01 | $0.2128000 | $0.2162000 | $0.2219000 | $0.2108000 |
| 2023-02-02 | $0.2162000 | $0.2157000 | $0.2200000 | $0.2101000 |
| 2023-02-03 | $0.2155000 | $0.2157000 | $0.2161000 | $0.2152000 |
| 2023-02-05 | $0.2209000 | $0.2138000 | $0.2190000 | $0.2111000 |
| 2023-02-06 | $0.2138000 | $0.2152000 | $0.2168000 | $0.2108000 |
| 2023-02-07 | $0.2152000 | $0.2233000 | $0.2292000 | $0.2213000 |
| 2023-02-08 | $0.2233000 | $0.2204000 | $0.2217000 | $0.2168000 |
| 2023-02-09 | $0.2204000 | $0.2027000 | $0.2091000 | $0.2025000 |
| 2023-02-10 | $0.2027000 | $0.1988000 | $0.1998000 | $0.1954000 |
| 2023-02-11 | $0.1988000 | $0.2042000 | $0.2042000 | $0.1977000 |
| 2023-02-12 | $0.2042000 | $0.1978000 | $0.2038000 | $0.1976000 |
| 2023-02-13 | $0.1978000 | $0.1949000 | $0.1966000 | $0.1916000 |
| 2023-02-14 | $0.1949000 | $0.2012000 | $0.2093000 | $0.1995000 |
| 2023-02-15 | $0.2012000 | $0.2148000 | $0.2190000 | $0.2136000 |
| 2023-02-16 | $0.2148000 | $0.2186000 | $0.2284000 | $0.2053000 |
| 2023-02-17 | $0.2186000 | $0.2265000 | $0.2347000 | $0.2240000 |
| 2023-02-18 | $0.2265000 | $0.2215000 | $0.2282000 | $0.2208000 |
| 2023-02-19 | $0.2215000 | $0.2310000 | $0.2360000 | $0.2199000 |
| 2023-02-20 | $0.2310000 | $0.2686000 | $0.3514000 | $0.2319000 |
| 2023-02-21 | $0.2686000 | $0.2992000 | $0.3165000 | $0.2523000 |
| 2023-02-22 | $0.2992000 | $0.3242000 | $0.3451000 | $0.2958000 |
| 2023-02-23 | $0.3243000 | $0.3239000 | $0.3247000 | $0.3239000 |
| 2023-02-25 | $0.2880000 | $0.2738000 | $0.2877000 | $0.2673000 |
| 2023-02-26 | $0.2738000 | $0.2820000 | $0.2856000 | $0.2794000 |
| 2023-02-27 | $0.2820000 | $0.3006000 | $0.3084000 | $0.2772000 |
| 2023-02-28 | $0.3006000 | $0.2932000 | $0.2969000 | $0.2903000 |
| 2023-03-01 | $0.2932000 | $0.3018000 | $0.3063000 | $0.2960000 |
| 2023-03-02 | $0.3018000 | $0.2833000 | $0.2987000 | $0.2823000 |
| 2023-03-03 | $0.2833000 | $0.3075000 | $0.3483000 | $0.2686000 |
| 2023-03-04 | $0.3075000 | $0.2739000 | $0.3256000 | $0.2728000 |
| 2023-03-05 | $0.2736000 | $0.2736000 | $0.2736000 | $0.2736000 |
| 2023-03-06 | $0.2682000 | $0.2632000 | $0.2689000 | $0.2587000 |
| 2023-03-07 | $0.2632000 | $0.2522000 | $0.2661000 | $0.2513000 |
| 2023-03-08 | $0.2522000 | $0.2369000 | $0.2475000 | $0.2353000 |
| 2023-03-09 | $0.2369000 | $0.2238000 | $0.2510000 | $0.2151000 |
| 2023-03-10 | $0.2238000 | $0.2318000 | $0.2379000 | $0.2167000 |
| 2023-03-11 | $0.2318000 | $0.2153000 | $0.2407000 | $0.2149000 |
| 2023-03-12 | $0.2153000 | $0.2322000 | $0.2330000 | $0.2239000 |
| 2023-03-13 | $0.2322000 | $0.2372000 | $0.2471000 | $0.2369000 |
| 2023-03-14 | $0.2372000 | $0.2544000 | $0.2565000 | $0.2355000 |
| 2023-03-15 | $0.2544000 | $0.2638000 | $0.2984000 | $0.2464000 |
| 2023-03-16 | $0.2638000 | $0.2690000 | $0.2812000 | $0.2653000 |
| 2023-03-17 | $0.2690000 | $0.2937000 | $0.3085000 | $0.2828000 |
| 2023-03-18 | $0.2937000 | $0.2712000 | $0.2900000 | $0.2712000 |
| 2023-03-19 | $0.2712000 | $0.2860000 | $0.2906000 | $0.2724000 |
| 2023-03-20 | $0.2860000 | $0.2848000 | $0.3171000 | $0.2761000 |
| 2023-03-21 | $0.2848000 | $0.2933000 | $0.3038000 | $0.2885000 |
| 2023-03-22 | $0.2933000 | $0.2751000 | $0.2840000 | $0.2721000 |
| 2023-03-23 | $0.2751000 | $0.2886000 | $0.2929000 | $0.2822000 |
| 2023-03-24 | $0.2886000 | $0.2754000 | $0.2792000 | $0.2727000 |
| 2023-03-25 | $0.2754000 | $0.2727000 | $0.2768000 | $0.2720000 |
| 2023-03-26 | $0.2727000 | $0.2704000 | $0.2777000 | $0.2694000 |
| 2023-03-27 | $0.2704000 | $0.2718000 | $0.2851000 | $0.2597000 |
| 2023-03-28 | $0.2718000 | $0.2813000 | $0.2985000 | $0.2792000 |
| 2023-03-29 | $0.2813000 | $0.2812000 | $0.2857000 | $0.2751000 |
| 2023-03-30 | $0.2812000 | $0.2705000 | $0.2815000 | $0.2702000 |
| 2023-03-31 | $0.2705000 | $0.2783000 | $0.2801000 | $0.2742000 |
| 2023-04-01 | $0.2783000 | $0.2756000 | $0.2791000 | $0.2729000 |
| 2023-04-02 | $0.2756000 | $0.2702000 | $0.2724000 | $0.2681000 |
| 2023-04-03 | $0.2702000 | $0.2671000 | $0.2740000 | $0.2669000 |
| 2023-04-04 | $0.2671000 | $0.2708000 | $0.2770000 | $0.2682000 |
| 2023-04-05 | $0.2708000 | $0.2706000 | $0.2769000 | $0.2662000 |
| 2023-04-06 | $0.2706000 | $0.2726000 | $0.2754000 | $0.2653000 |
| 2023-04-07 | $0.2727000 | $0.2700000 | $0.2724000 | $0.2693000 |
| 2023-04-08 | $0.2700000 | $0.2684000 | $0.2714000 | $0.2649000 |
| 2023-04-09 | $0.2684000 | $0.2674000 | $0.2728000 | $0.2641000 |
| 2023-04-10 | $0.2674000 | $0.2741000 | $0.2773000 | $0.2714000 |
| 2023-04-11 | $0.2741000 | $0.2696000 | $0.2716000 | $0.2671000 |
| 2023-04-12 | $0.2696000 | $0.2769000 | $0.2988000 | $0.2669000 |
| 2023-04-13 | $0.2769000 | $0.2741000 | $0.2926000 | $0.2725000 |
| 2023-04-14 | $0.2741000 | $0.2755000 | $0.2881000 | $0.2736000 |
| 2023-04-15 | $0.2755000 | $0.2741000 | $0.2775000 | $0.2737000 |
| 2023-04-16 | $0.2741000 | $0.2792000 | $0.2813000 | $0.2763000 |
| 2023-04-17 | $0.2792000 | $0.2709000 | $0.2751000 | $0.2686000 |
| 2023-04-18 | $0.2709000 | $0.2885000 | $0.3255000 | $0.2704000 |
| 2023-04-19 | $0.2885000 | $0.2639000 | $0.2696000 | $0.2607000 |
| 2023-04-20 | $0.2639000 | $0.2590000 | $0.2713000 | $0.2588000 |
| 2023-04-21 | $0.2590000 | $0.2532000 | $0.2602000 | $0.2459000 |
| 2023-04-22 | $0.2532000 | $0.2570000 | $0.2577000 | $0.2510000 |
| 2023-04-23 | $0.2570000 | $0.2531000 | $0.2561000 | $0.2512000 |
| 2023-04-24 | $0.2531000 | $0.2508000 | $0.2548000 | $0.2482000 |
| 2023-04-25 | $0.2508000 | $0.2667000 | $0.2889000 | $0.2533000 |
| 2023-04-26 | $0.2667000 | $0.2546000 | $0.2671000 | $0.2518000 |
| 2023-04-27 | $0.2546000 | $0.2610000 | $0.2629000 | $0.2559000 |
| 2023-04-28 | $0.2610000 | $0.2531000 | $0.2593000 | $0.2519000 |
| 2023-04-29 | $0.2531000 | $0.2558000 | $0.2598000 | $0.2530000 |
| 2023-04-30 | $0.2558000 | $0.2506000 | $0.2523000 | $0.2459000 |
| 2023-05-01 | $0.2506000 | $0.2361000 | $0.2482000 | $0.2359000 |
| 2023-05-02 | $0.2361000 | $0.2430000 | $0.2452000 | $0.2398000 |
| 2023-05-03 | $0.2430000 | $0.2462000 | $0.2493000 | $0.2420000 |
| 2023-05-04 | $0.2462000 | $0.2405000 | $0.2442000 | $0.2382000 |
| 2023-05-05 | $0.2405000 | $0.2420000 | $0.2557000 | $0.2420000 |
| 2023-05-06 | $0.2420000 | $0.2349000 | $0.2360000 | $0.2298000 |
| 2023-05-07 | $0.2349000 | $0.2295000 | $0.2329000 | $0.2270000 |
| 2023-05-08 | $0.2295000 | $0.2126000 | $0.2267000 | $0.2099000 |
| 2023-05-09 | $0.2126000 | $0.2149000 | $0.2171000 | $0.2115000 |
| 2023-05-10 | $0.2149000 | $0.2174000 | $0.2180000 | $0.2117000 |
| 2023-05-11 | $0.2174000 | $0.2056000 | $0.2124000 | $0.2038000 |
| 2023-05-12 | $0.2056000 | $0.2088000 | $0.2146000 | $0.2040000 |
| 2023-05-13 | $0.2088000 | $0.2060000 | $0.2078000 | $0.2053000 |
| 2023-05-14 | $0.2060000 | $0.2043000 | $0.2079000 | $0.2038000 |
| 2023-05-15 | $0.2043000 | $0.2058000 | $0.2069000 | $0.2039000 |
| 2023-05-16 | $0.2058000 | $0.2060000 | $0.2060000 | $0.2058000 |
설명
설명
Wanchain is a distributed super financial market based on blockchain. Wanchain aims to build a distributed future "bank." As a distributed digital-asset based financial infrastructure, Wanchain wants to allow any institution or individual to set up their own virtual teller window in the “bank” and provide services such as loan origination, asset exchanges, credit payments and transaction settlements based on digital assets. The core developers are based in the US and China.
| 전체 이름 | Wanchain (WAN) |
|---|---|
| 시작 날짜 | N/A |
| 알고리즘 | N/A |
| Proof Type | PoS |
| 웹사이트 | https://wanchain.org/ |
| 트위터 | https://twitter.com/wanchain_org |
| 페이스북 | N/A |
| 레딧 | N/A |
| 블록 넘버 | N/A |
| 블록 시간 | N/A |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | 123,899,997 WAN |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | N/A |
ICO 상세내용
ICO 상세내용
Wanchain is a distributed financial infrastructure based on digital assets it aims to offer, transactions, investing, loans, exchange and multi currency settlement systems.
Two main roles for the Wancoin are:
1) process fees for Wanchain transactions and cross-chain transactions
2) bond deposits at each node for ensuring cross-chain transactions.
In terms of applications, as more and more cross-chain transactions are processed by Wanchain and if Wancoin appreciates in value, Wancoin may become an intermediate currency for currency exchanges.
Team:
- Jack Lu: Founder
- Zane Liang: CEO
- Ying Zhang: CTO
- Shi Liu
- Demmon Zhao
- Michael Y
- Eric Swartz
Advisors:
- Feng Han: Secretary-General of DACA
- David A Johnston: Chairman of the board at Factom
- Dustin Byington: President & Founder of Stokens Venture Capital, tendermint Co-Founder
- Albert Ching: Founder of i-Sprint
Bonus Schedule:
- 1 ETH = 880 WAN 6 Sept - 13 Sept
- 1 ETH = 790 WAN 13 Sept - 20 Sept
- 1 ETH = 750 WAN 20 Sept - 27 Sept
Token reserve split (49%):
- 20% Team
- 19% Foundation
- 10% Miners
Minimum contribution is 0.1 ETH. Wanchain v1 is expected to go online in Nov 2017.
| ICO 상태 | Upcoming |
|---|---|
| 토큰 공급량 | 21000000 |
| 시작 날짜 | 2017-09-06 |
| 종료 날짜 | 2017-09-27 |
| 기금 조성 (BTC) | N/A |
| 기금 조성 (USD) | N/A |
| 초기가 (USD) | 0.00117 |
| 보안 감사 회사 | N/A |
| ICO 법적문제 | N/A |
| ICO 관할권 | N/A |
| 법적 조언자 | N/A |
| 블로그 | N/A |
| 백서 | https://wanchain.org/files/Wanchain-Whitepaper-EN-version.pdf |
