YOYOW
YOYOW 순위 577
웹사이트
Twitter
479,993,182 YOYOW
구매 / 판매
Get Wallet
YOYOW
YOYOW 가격 $0.01
$0.01
YOYOW 24h Vol
$246,672
$246,672
YOYOW 시가 총액 $4,492,511
$4,492,511
24시간 볼륨
27 BTC 1 H
-0.74 %
24 H
1.62 %
7 d
2.98 %
오늘 YOYOW 미국 달러의 가격은 현재입니다.
0.0094
USD, 변환 된 경우 Bitcoin ~이다.
0.00000101
BTC. 총 479,993,182 YOYOW 현재 시장에서 유통되고있다.. YOYOW 가격에 변화가 생겼다. 1.62 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.002 M US dollars YOYOW ~에 거래되었습니다 암호 교환. 도망 YOYOW's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
YOYOW
심볼
YOYOW
알고리즘
BTC 가격
0.00000101 BTC
BTC 시장
486 BTC
BTC 24h Vol
27 BTC
암호화폐 총 채굴량
479,993,182 YOYOW
1h
-0.74 %
24h
1.62 %
7d
2.98 %
Twitter
웹사이트
Share YOYOW Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-11 | $0.0019700 | $0.0009160 | $0.0019920 | $0.0007970 |
| 2022-05-12 | $0.0040620 | $0.0026020 | $0.0040480 | $0.0026020 |
| 2022-05-13 | $0.0007580 | $0.0009190 | $0.0011080 | $0.0007490 |
| 2022-05-14 | $0.0026320 | $0.0024040 | $0.0027050 | $0.0024040 |
| 2022-05-15 | $0.0008990 | $0.0011690 | $0.0013490 | $0.0008990 |
| 2022-05-16 | $0.0025040 | $0.0023870 | $0.0023870 | $0.0023870 |
| 2022-05-17 | $0.0010590 | $0.0011990 | $0.0013190 | $0.0010590 |
| 2022-05-18 | $0.0011990 | $0.0012690 | $0.0018980 | $0.0010990 |
| 2022-05-19 | $0.0012680 | $0.0015090 | $0.0017980 | $0.0011190 |
| 2022-05-20 | $0.0015090 | $0.0014480 | $0.0016380 | $0.0013390 |
| 2022-05-21 | $0.0014480 | $0.0014880 | $0.0017680 | $0.0012690 |
| 2022-05-22 | $0.0014880 | $0.0013890 | $0.0016390 | $0.0013590 |
| 2022-05-23 | $0.0024210 | $0.0023260 | $0.0037800 | $0.0023260 |
| 2022-05-24 | $0.0012890 | $0.0012590 | $0.0013290 | $0.0011990 |
| 2022-05-25 | $0.0023700 | $0.0038360 | $0.0038360 | $0.0023610 |
| 2022-05-26 | $0.0013190 | $0.0013090 | $0.0017580 | $0.0011190 |
| 2022-05-27 | $0.0013090 | $0.0012890 | $0.0014290 | $0.0011990 |
| 2022-05-28 | $0.0012890 | $0.0013890 | $0.0015490 | $0.0012390 |
| 2022-05-29 | $0.0013890 | $0.0014590 | $0.0016190 | $0.0013390 |
| 2022-05-30 | $0.0014590 | $0.0016590 | $0.0033780 | $0.0013990 |
| 2022-05-31 | $0.0016590 | $0.0015390 | $0.0022180 | $0.0015290 |
| 2022-06-01 | $0.0041320 | $0.0026810 | $0.0038730 | $0.0026810 |
| 2022-06-02 | $0.0026810 | $0.0039570 | $0.0039570 | $0.0027400 |
| 2022-06-03 | $0.0015150 | $0.0014700 | $0.0015660 | $0.0014390 |
| 2022-06-04 | $0.0038580 | $0.0029850 | $0.0038800 | $0.0029850 |
| 2022-06-05 | $0.0029850 | $0.0038870 | $0.0038870 | $0.0029900 |
| 2022-06-06 | $0.0015370 | $0.0015240 | $0.0016260 | $0.0014390 |
| 2022-06-07 | $0.0015240 | $0.0014480 | $0.0015580 | $0.0013500 |
| 2022-06-08 | $0.0014480 | $0.0013840 | $0.0015490 | $0.0013790 |
| 2022-06-09 | $0.0013840 | $0.0014440 | $0.0014690 | $0.0013490 |
| 2022-06-10 | $0.0014440 | $0.0013070 | $0.0014880 | $0.0013000 |
| 2022-06-11 | $0.0013070 | $0.0012090 | $0.0013590 | $0.0011600 |
| 2022-06-12 | $0.0036910 | $0.0034560 | $0.0034560 | $0.0034560 |
| 2022-06-13 | $0.0011650 | $0.0011420 | $0.0011990 | $0.0010590 |
| 2022-06-14 | $0.0011420 | $0.0012390 | $0.0013980 | $0.0010920 |
| 2022-06-15 | $0.0012390 | $0.0014180 | $0.0016480 | $0.0011490 |
| 2022-06-16 | $0.0014180 | $0.0013320 | $0.0014810 | $0.0012650 |
| 2022-06-17 | $0.0013320 | $0.0013400 | $0.0014150 | $0.0012730 |
| 2022-06-18 | $0.0013400 | $0.0012850 | $0.0013630 | $0.0012070 |
| 2022-06-19 | $0.0012850 | $0.0013570 | $0.0013810 | $0.0012820 |
| 2022-06-20 | $0.0013570 | $0.0013460 | $0.0014680 | $0.0013090 |
| 2022-06-21 | $0.0026720 | $0.0026910 | $0.0026910 | $0.0026910 |
| 2022-06-22 | $0.0014280 | $0.0013960 | $0.0014660 | $0.0013790 |
| 2022-06-23 | $0.0013960 | $0.0014210 | $0.0014300 | $0.0013470 |
| 2022-06-24 | $0.0027430 | $0.0027590 | $0.0027590 | $0.0027590 |
| 2022-06-25 | $0.0014060 | $0.0013840 | $0.0014170 | $0.0013620 |
| 2022-06-26 | $0.0013840 | $0.0013600 | $0.0014190 | $0.0013010 |
| 2022-06-27 | $0.0013600 | $0.0013830 | $0.0014160 | $0.0013020 |
| 2022-06-28 | $0.0026930 | $0.0026330 | $0.0026330 | $0.0026330 |
| 2022-06-29 | $0.0026330 | $0.0026330 | $0.0026340 | $0.0026320 |
| 2022-06-30 | $0.0013370 | $0.0013110 | $0.0013770 | $0.0012560 |
| 2022-07-01 | $0.0013110 | $0.0013620 | $0.0014190 | $0.0013080 |
| 2022-07-02 | $0.0013620 | $0.0013640 | $0.0014260 | $0.0013480 |
| 2022-07-03 | $0.0024990 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2022-07-04 | $0.0025080 | $0.0024260 | $0.0026280 | $0.0024260 |
| 2022-07-05 | $0.0024260 | $0.0020160 | $0.0024190 | $0.0020160 |
| 2022-07-06 | $0.0013570 | $0.0013460 | $0.0013670 | $0.0012770 |
| 2022-07-07 | $0.0013460 | $0.0013350 | $0.0013850 | $0.0013090 |
| 2022-07-08 | $0.0021610 | $0.0028070 | $0.0028070 | $0.0021590 |
| 2022-07-09 | $0.0013020 | $0.0012960 | $0.0013190 | $0.0012600 |
| 2022-07-10 | $0.0012960 | $0.0013110 | $0.0013220 | $0.0012480 |
| 2022-07-11 | $0.0013110 | $0.0012860 | $0.0013280 | $0.0012700 |
| 2022-07-12 | $0.0025930 | $0.0027030 | $0.0027030 | $0.0025100 |
| 2022-07-13 | $0.0012220 | $0.0012540 | $0.0012580 | $0.0012000 |
| 2022-07-14 | $0.0012540 | $0.0012860 | $0.0012990 | $0.0012280 |
| 2022-07-15 | $0.0012860 | $0.0012950 | $0.0013190 | $0.0012620 |
| 2022-07-16 | $0.0012950 | $0.0013050 | $0.0013190 | $0.0012300 |
| 2022-07-17 | $0.0013050 | $0.0013180 | $0.0013700 | $0.0013000 |
| 2022-07-18 | $0.0013180 | $0.0013480 | $0.0013750 | $0.0012940 |
| 2022-07-19 | $0.0013480 | $0.0013970 | $0.0014200 | $0.0013120 |
| 2022-07-20 | $0.0013970 | $0.0013630 | $0.0014120 | $0.0013570 |
| 2022-07-21 | $0.0013630 | $0.0013500 | $0.0013990 | $0.0013330 |
| 2022-07-22 | $0.0032410 | $0.0027220 | $0.0031760 | $0.0027220 |
| 2022-07-23 | $0.0013140 | $0.0013210 | $0.0013460 | $0.0012750 |
| 2022-07-24 | $0.0013210 | $0.0013330 | $0.0013650 | $0.0013210 |
| 2022-07-25 | $0.0013330 | $0.0012670 | $0.0013350 | $0.0012630 |
| 2022-07-26 | $0.0012670 | $0.0012590 | $0.0012880 | $0.0012340 |
| 2022-07-27 | $0.0025510 | $0.0025510 | $0.0025540 | $0.0025450 |
| 2022-07-31 | $0.0028380 | $0.0018650 | $0.0027970 | $0.0018650 |
| 2022-08-01 | $0.0013750 | $0.0013680 | $0.0014080 | $0.0013620 |
| 2022-08-02 | $0.0013680 | $0.0013450 | $0.0013700 | $0.0013100 |
| 2022-08-03 | $0.0013450 | $0.0013420 | $0.0014260 | $0.0013000 |
| 2022-08-04 | $0.0018260 | $0.0027150 | $0.0027150 | $0.0018100 |
| 2022-08-05 | $0.0013810 | $0.0014780 | $0.0018500 | $0.0013620 |
| 2022-08-06 | $0.0014780 | $0.0014030 | $0.0017290 | $0.0013810 |
| 2022-08-07 | $0.0014030 | $0.0013720 | $0.0014430 | $0.0013650 |
| 2022-08-08 | $0.0027820 | $0.0033340 | $0.0033340 | $0.0028580 |
| 2022-08-09 | $0.0014470 | $0.0014220 | $0.0015420 | $0.0013910 |
| 2022-08-10 | $0.0014220 | $0.0014780 | $0.0015000 | $0.0014000 |
| 2022-08-11 | $0.0014780 | $0.0014990 | $0.0015360 | $0.0014440 |
| 2022-08-12 | $0.0033520 | $0.0034180 | $0.0034180 | $0.0034180 |
| 2022-08-13 | $0.0034180 | $0.0022000 | $0.0034230 | $0.0022000 |
| 2022-08-14 | $0.0014980 | $0.0014620 | $0.0015490 | $0.0014460 |
| 2022-08-15 | $0.0014620 | $0.0015240 | $0.0016990 | $0.0014580 |
| 2022-08-16 | $0.0015240 | $0.0015340 | $0.0016310 | $0.0014890 |
| 2022-08-17 | $0.0015340 | $0.0015080 | $0.0016700 | $0.0014490 |
| 2022-08-18 | $0.0015080 | $0.0015110 | $0.0016100 | $0.0014700 |
| 2022-08-19 | $0.0015110 | $0.0012770 | $0.0015140 | $0.0012760 |
| 2022-08-20 | $0.0012770 | $0.0012310 | $0.0013230 | $0.0012040 |
| 2022-08-21 | $0.0012310 | $0.0012770 | $0.0012870 | $0.0012220 |
| 2022-08-22 | $0.0012770 | $0.0012180 | $0.0013000 | $0.0012010 |
| 2022-08-23 | $0.0019260 | $0.0030130 | $0.0030130 | $0.0019370 |
| 2022-08-24 | $0.0012650 | $0.0012940 | $0.0013600 | $0.0012360 |
| 2022-08-25 | $0.0012940 | $0.0012730 | $0.0014670 | $0.0012510 |
| 2022-08-26 | $0.0012730 | $0.0012280 | $0.0012880 | $0.0012210 |
| 2022-08-27 | $0.0028350 | $0.0028210 | $0.0028350 | $0.0028210 |
| 2022-08-31 | $0.0012310 | $0.0012120 | $0.0012500 | $0.0012100 |
| 2022-09-01 | $0.0028070 | $0.0028180 | $0.0028180 | $0.0028180 |
| 2022-09-02 | $0.0011770 | $0.0011670 | $0.0012140 | $0.0011530 |
| 2022-09-03 | $0.0011670 | $0.0012010 | $0.0014340 | $0.0011610 |
| 2022-09-04 | $0.0012010 | $0.0012090 | $0.0012660 | $0.0012000 |
| 2022-09-05 | $0.0012090 | $0.0011910 | $0.0012600 | $0.0011840 |
| 2022-09-06 | $0.0011910 | $0.0011630 | $0.0012300 | $0.0011570 |
| 2022-09-07 | $0.0011630 | $0.0011880 | $0.0011900 | $0.0011590 |
| 2022-09-08 | $0.0011880 | $0.0012480 | $0.0012580 | $0.0011500 |
| 2022-09-09 | $0.0012480 | $0.0012450 | $0.0012880 | $0.0011670 |
| 2022-09-10 | $0.0029920 | $0.0030320 | $0.0030320 | $0.0030320 |
| 2022-09-11 | $0.0030320 | $0.0030570 | $0.0030570 | $0.0030570 |
| 2022-09-12 | $0.0030570 | $0.0031360 | $0.0031360 | $0.0031360 |
| 2022-09-13 | $0.0015260 | $0.0013090 | $0.0015880 | $0.0012910 |
| 2022-09-14 | $0.0028240 | $0.0022260 | $0.0028330 | $0.0022260 |
| 2022-09-15 | $0.0013490 | $0.0013020 | $0.0014200 | $0.0012830 |
| 2022-09-16 | $0.0013020 | $0.0012030 | $0.0013110 | $0.0012010 |
| 2022-09-17 | $0.0012030 | $0.0012750 | $0.0013700 | $0.0012030 |
| 2022-09-18 | $0.0012750 | $0.0012050 | $0.0013700 | $0.0011800 |
| 2022-09-19 | $0.0012050 | $0.0012340 | $0.0012670 | $0.0011850 |
| 2022-09-20 | $0.0012340 | $0.0012220 | $0.0013560 | $0.0011970 |
| 2022-09-21 | $0.0020770 | $0.0025860 | $0.0025860 | $0.0020310 |
| 2022-09-22 | $0.0025860 | $0.0027210 | $0.0027210 | $0.0027210 |
| 2022-09-23 | $0.0012360 | $0.0011960 | $0.0012480 | $0.0011880 |
| 2022-09-24 | $0.0011960 | $0.0011900 | $0.0012340 | $0.0011860 |
| 2022-09-25 | $0.0011900 | $0.0011930 | $0.0012340 | $0.0011810 |
| 2022-09-26 | $0.0011930 | $0.0012200 | $0.0012310 | $0.0011920 |
| 2022-09-27 | $0.0026920 | $0.0026790 | $0.0026940 | $0.0026790 |
| 2022-09-30 | $0.0012200 | $0.0012510 | $0.0013280 | $0.0012170 |
| 2022-10-01 | $0.0012510 | $0.0013050 | $0.0014710 | $0.0012300 |
| 2022-10-02 | $0.0013050 | $0.0012500 | $0.0013550 | $0.0012460 |
| 2022-10-03 | $0.0012500 | $0.0012490 | $0.0013130 | $0.0012150 |
| 2022-10-04 | $0.0012490 | $0.0012770 | $0.0013050 | $0.0012200 |
| 2022-10-05 | $0.0012770 | $0.0012710 | $0.0012840 | $0.0012610 |
| 2022-10-06 | $0.0012710 | $0.0012640 | $0.0012960 | $0.0012590 |
| 2022-10-07 | $0.0012640 | $0.0012730 | $0.0013480 | $0.0012610 |
| 2022-10-08 | $0.0012730 | $0.0012520 | $0.0012960 | $0.0012500 |
| 2022-10-09 | $0.0027190 | $0.0019440 | $0.0027220 | $0.0015550 |
| 2022-10-10 | $0.0012710 | $0.0012370 | $0.0012730 | $0.0012190 |
| 2022-10-11 | $0.0012370 | $0.0012310 | $0.0012510 | $0.0012210 |
| 2022-10-12 | $0.0012310 | $0.0012360 | $0.0012690 | $0.0012310 |
| 2022-10-13 | $0.0012360 | $0.0012430 | $0.0012630 | $0.0012100 |
| 2022-10-14 | $0.0012430 | $0.0012350 | $0.0013500 | $0.0012160 |
| 2022-10-15 | $0.0012350 | $0.0012780 | $0.0012880 | $0.0012220 |
| 2022-10-16 | $0.0012780 | $0.0012620 | $0.0012890 | $0.0012400 |
| 2022-10-17 | $0.0012620 | $0.0018650 | $0.0025600 | $0.0012600 |
| 2022-10-18 | $0.0019550 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2022-10-19 | $0.0014180 | $0.0013260 | $0.0014400 | $0.0013100 |
| 2022-10-20 | $0.0013260 | $0.0013610 | $0.0015600 | $0.0012800 |
| 2022-10-21 | $0.0019040 | $0.0024920 | $0.0024920 | $0.0019170 |
| 2022-10-22 | $0.0013160 | $0.0013270 | $0.0013510 | $0.0012940 |
| 2022-10-23 | $0.0013270 | $0.0013460 | $0.0013990 | $0.0013110 |
| 2022-10-24 | $0.0025440 | $0.0025450 | $0.0025450 | $0.0025430 |
| 2022-10-31 | $0.0014380 | $0.0014340 | $0.0014810 | $0.0013860 |
| 2022-11-01 | $0.0014340 | $0.0014620 | $0.0015030 | $0.0014300 |
| 2022-11-02 | $0.0014620 | $0.0014160 | $0.0014640 | $0.0013610 |
| 2022-11-03 | $0.0014160 | $0.0014390 | $0.0015500 | $0.0014100 |
| 2022-11-04 | $0.0014390 | $0.0015430 | $0.0015500 | $0.0014360 |
| 2022-11-05 | $0.0016920 | $0.0016970 | $0.0016970 | $0.0016920 |
| 2022-11-07 | $0.0015300 | $0.0015670 | $0.0015910 | $0.0014660 |
| 2022-11-08 | $0.0015670 | $0.0013430 | $0.0015880 | $0.0013110 |
| 2022-11-09 | $0.0013430 | $0.0012390 | $0.0013450 | $0.0012320 |
| 2022-11-10 | $0.0012390 | $0.0012870 | $0.0013580 | $0.0011370 |
| 2022-11-11 | $0.0012870 | $0.0013210 | $0.0013460 | $0.0012380 |
| 2022-11-12 | $0.0013610 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2022-11-13 | $0.0012230 | $0.0012140 | $0.0012480 | $0.0011800 |
| 2022-11-14 | $0.0012140 | $0.0011970 | $0.0012390 | $0.0011490 |
| 2022-11-15 | $0.0011970 | $0.0012130 | $0.0012990 | $0.0011790 |
| 2022-11-16 | $0.0012130 | $0.0012240 | $0.0012750 | $0.0012080 |
| 2022-11-17 | $0.0012240 | $0.0012260 | $0.0012600 | $0.0012010 |
| 2022-11-18 | $0.0012260 | $0.0012510 | $0.0013460 | $0.0012240 |
| 2022-11-19 | $0.0012510 | $0.0012470 | $0.0012610 | $0.0012200 |
| 2022-11-20 | $0.0012470 | $0.0011910 | $0.0012810 | $0.0011860 |
| 2022-11-21 | $0.0013000 | $0.0020490 | $0.0020490 | $0.0012610 |
| 2022-11-22 | $0.0011700 | $0.0012300 | $0.0014970 | $0.0011400 |
| 2022-11-23 | $0.0012310 | $0.0012090 | $0.0013190 | $0.0011630 |
| 2022-11-24 | $0.0012090 | $0.0012380 | $0.0012750 | $0.0011980 |
| 2022-11-25 | $0.0021560 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2022-11-26 | $0.0012250 | $0.0012430 | $0.0012580 | $0.0012240 |
| 2022-11-27 | $0.0021390 | $0.0021320 | $0.0021390 | $0.0021310 |
| 2022-11-30 | $0.0012330 | $0.0012910 | $0.0013590 | $0.0012230 |
| 2022-12-01 | $0.0012910 | $0.0013110 | $0.0013980 | $0.0012690 |
| 2022-12-02 | $0.0013110 | $0.0013210 | $0.0013350 | $0.0013000 |
| 2022-12-03 | $0.0013210 | $0.0013590 | $0.0014250 | $0.0013200 |
| 2022-12-04 | $0.0013590 | $0.0013420 | $0.0013680 | $0.0013120 |
| 2022-12-05 | $0.0013420 | $0.0013420 | $0.0013930 | $0.0013150 |
| 2022-12-06 | $0.0013420 | $0.0012840 | $0.0013560 | $0.0012640 |
| 2022-12-07 | $0.0012840 | $0.0012630 | $0.0013000 | $0.0012290 |
| 2022-12-08 | $0.0012630 | $0.0012320 | $0.0012800 | $0.0012050 |
| 2022-12-09 | $0.0012320 | $0.0012630 | $0.0012980 | $0.0012310 |
| 2022-12-10 | $0.0012630 | $0.0012560 | $0.0013010 | $0.0012160 |
| 2022-12-11 | $0.0012560 | $0.0012820 | $0.0012880 | $0.0012440 |
| 2022-12-12 | $0.0012820 | $0.0012760 | $0.0012970 | $0.0012500 |
| 2022-12-13 | $0.0012760 | $0.0013280 | $0.0013370 | $0.0012700 |
| 2022-12-14 | $0.0013280 | $0.0012970 | $0.0013360 | $0.0012920 |
| 2022-12-15 | $0.0012970 | $0.0012930 | $0.0013080 | $0.0012820 |
| 2022-12-16 | $0.0012930 | $0.0011620 | $0.0012960 | $0.0011610 |
| 2022-12-17 | $0.0011620 | $0.0011750 | $0.0011960 | $0.0011400 |
| 2022-12-18 | $0.0011750 | $0.0011900 | $0.0012030 | $0.0011750 |
| 2022-12-19 | $0.0011900 | $0.0011660 | $0.0011950 | $0.0011550 |
| 2022-12-20 | $0.0011660 | $0.0011580 | $0.0011760 | $0.0011550 |
| 2022-12-21 | $0.0011580 | $0.0011650 | $0.0011940 | $0.0011550 |
| 2022-12-22 | $0.0011650 | $0.0011580 | $0.0011840 | $0.0011430 |
| 2022-12-23 | $0.0011580 | $0.0011660 | $0.0011960 | $0.0011550 |
| 2022-12-24 | $0.0020140 | $0.0020140 | $0.0020140 | $0.0020140 |
| 2022-12-31 | $0.0011250 | $0.0011250 | $0.0011650 | $0.0011070 |
| 2023-01-01 | $0.0011250 | $0.0011730 | $0.0011880 | $0.0011240 |
| 2023-01-02 | $0.0011730 | $0.0011580 | $0.0011740 | $0.0011000 |
| 2023-01-03 | $0.0011580 | $0.0011570 | $0.0011590 | $0.0011500 |
| 2023-01-04 | $0.0011570 | $0.0012090 | $0.0012250 | $0.0011550 |
| 2023-01-05 | $0.0020220 | $0.0020220 | $0.0020220 | $0.0020210 |
| 2023-01-06 | $0.0011700 | $0.0012080 | $0.0012300 | $0.0011590 |
| 2023-01-07 | $0.0012080 | $0.0011890 | $0.0012230 | $0.0011700 |
| 2023-01-08 | $0.0011890 | $0.0011830 | $0.0012380 | $0.0011710 |
| 2023-01-09 | $0.0011830 | $0.0012180 | $0.0012390 | $0.0011790 |
| 2023-01-10 | $0.0012180 | $0.0012260 | $0.0012320 | $0.0012090 |
| 2023-01-11 | $0.0012260 | $0.0011980 | $0.0012280 | $0.0011800 |
| 2023-01-12 | $0.0011980 | $0.0012160 | $0.0012280 | $0.0011880 |
| 2023-01-13 | $0.0012160 | $0.0012440 | $0.0013700 | $0.0012020 |
| 2023-01-14 | $0.0012440 | $0.0012460 | $0.0012680 | $0.0012000 |
| 2023-01-15 | $0.0012460 | $0.0012730 | $0.0013090 | $0.0012290 |
| 2023-01-16 | $0.0012730 | $0.0012740 | $0.0013000 | $0.0012600 |
| 2023-01-17 | $0.0012740 | $0.0012760 | $0.0012950 | $0.0012340 |
| 2023-01-18 | $0.0012760 | $0.0012040 | $0.0013000 | $0.0012010 |
| 2023-01-19 | $0.0012040 | $0.0012510 | $0.0012770 | $0.0012010 |
| 2023-01-20 | $0.0012510 | $0.0012780 | $0.0013000 | $0.0012410 |
| 2023-01-21 | $0.0012780 | $0.0013270 | $0.0013720 | $0.0012780 |
| 2023-01-22 | $0.0013270 | $0.0013580 | $0.0013610 | $0.0012930 |
| 2023-01-23 | $0.0013580 | $0.0013280 | $0.0013760 | $0.0012910 |
| 2023-01-24 | $0.0013280 | $0.0012790 | $0.0013590 | $0.0012750 |
| 2023-01-25 | $0.0012790 | $0.0012790 | $0.0013020 | $0.0012300 |
| 2023-01-26 | $0.0027680 | $0.0027710 | $0.0027710 | $0.0027680 |
| 2023-01-31 | $0.0027400 | $0.0018500 | $0.0027760 | $0.0018500 |
| 2023-02-01 | $0.0013430 | $0.0013660 | $0.0013680 | $0.0013030 |
| 2023-02-02 | $0.0013660 | $0.0014490 | $0.0015200 | $0.0013200 |
| 2023-02-03 | $0.0018780 | $0.0018320 | $0.0018840 | $0.0018260 |
| 2023-02-05 | $0.0016680 | $0.0015500 | $0.0017060 | $0.0015260 |
| 2023-02-06 | $0.0015500 | $0.0016430 | $0.0019340 | $0.0015500 |
| 2023-02-07 | $0.0016430 | $0.0018940 | $0.0019280 | $0.0016130 |
| 2023-02-08 | $0.0018940 | $0.0017740 | $0.0020840 | $0.0017020 |
| 2023-02-09 | $0.0017740 | $0.0016300 | $0.0019800 | $0.0016080 |
| 2023-02-10 | $0.0016300 | $0.0018740 | $0.0021000 | $0.0016210 |
| 2023-02-11 | $0.0018740 | $0.0019450 | $0.0020260 | $0.0017540 |
| 2023-02-12 | $0.0019450 | $0.0019050 | $0.0020970 | $0.0018600 |
| 2023-02-13 | $0.0019050 | $0.0017900 | $0.0019150 | $0.0017020 |
| 2023-02-14 | $0.0017900 | $0.0016960 | $0.0018370 | $0.0016950 |
| 2023-02-15 | $0.0016960 | $0.0017720 | $0.0018550 | $0.0016020 |
| 2023-02-16 | $0.0017720 | $0.0016950 | $0.0018500 | $0.0016820 |
| 2023-02-17 | $0.0016950 | $0.0017920 | $0.0019000 | $0.0016720 |
| 2023-02-18 | $0.0017920 | $0.0020190 | $0.0020460 | $0.0017800 |
| 2023-02-19 | $0.0020190 | $0.0019980 | $0.0020400 | $0.0018740 |
| 2023-02-20 | $0.0019980 | $0.0021030 | $0.0026000 | $0.0018860 |
| 2023-02-21 | $0.0021030 | $0.0020970 | $0.0022500 | $0.0019780 |
| 2023-02-22 | $0.0020970 | $0.0019530 | $0.0021600 | $0.0019000 |
| 2023-02-23 | $0.0021770 | $0.0021770 | $0.0021780 | $0.0021770 |
| 2023-02-25 | $0.0018670 | $0.0018930 | $0.0020130 | $0.0018120 |
| 2023-02-26 | $0.0018930 | $0.0019760 | $0.0020690 | $0.0018930 |
| 2023-02-27 | $0.0019760 | $0.0019470 | $0.0020690 | $0.0019210 |
| 2023-02-28 | $0.0019470 | $0.0018640 | $0.0020990 | $0.0018380 |
| 2023-03-01 | $0.0018640 | $0.0019100 | $0.0019400 | $0.0018100 |
| 2023-03-02 | $0.0019100 | $0.0018430 | $0.0019100 | $0.0018340 |
| 2023-03-03 | $0.0018430 | $0.0016690 | $0.0018540 | $0.0016010 |
| 2023-03-04 | $0.0016690 | $0.0016120 | $0.0017400 | $0.0016090 |
| 2023-03-05 | $0.0020120 | $0.0020120 | $0.0020120 | $0.0020110 |
| 2023-03-06 | $0.0020190 | $0.0020170 | $0.0020170 | $0.0020170 |
| 2023-03-07 | $0.0017290 | $0.0016400 | $0.0017350 | $0.0016250 |
| 2023-03-08 | $0.0016400 | $0.0015500 | $0.0017300 | $0.0015070 |
| 2023-03-09 | $0.0015500 | $0.0014110 | $0.0015640 | $0.0014070 |
| 2023-03-10 | $0.0014110 | $0.0014270 | $0.0014440 | $0.0013650 |
| 2023-03-11 | $0.0014270 | $0.0014250 | $0.0015660 | $0.0013400 |
| 2023-03-12 | $0.0014250 | $0.0015180 | $0.0015180 | $0.0014000 |
| 2023-03-13 | $0.0015180 | $0.0016170 | $0.0016170 | $0.0014750 |
| 2023-03-14 | $0.0016170 | $0.0016690 | $0.0017680 | $0.0015980 |
| 2023-03-15 | $0.0022280 | $0.0021930 | $0.0021930 | $0.0021930 |
| 2023-03-16 | $0.0020360 | $0.0021380 | $0.0026040 | $0.0019720 |
| 2023-03-17 | $0.0021380 | $0.0022500 | $0.0031060 | $0.0020880 |
| 2023-03-18 | $0.0024700 | $0.0021580 | $0.0024280 | $0.0021580 |
| 2023-03-19 | $0.0022680 | $0.0034190 | $0.0040070 | $0.0020740 |
| 2023-03-20 | $0.0034190 | $0.0025000 | $0.0041110 | $0.0023570 |
| 2023-03-21 | $0.0025000 | $0.0022970 | $0.0026050 | $0.0022540 |
| 2023-03-22 | $0.0022970 | $0.0020920 | $0.0023150 | $0.0020180 |
| 2023-03-23 | $0.0020920 | $0.0019770 | $0.0020900 | $0.0018680 |
| 2023-03-24 | $0.0019770 | $0.0020170 | $0.0023520 | $0.0019120 |
| 2023-03-25 | $0.0020170 | $0.0020340 | $0.0022280 | $0.0019520 |
| 2023-03-26 | $0.0020340 | $0.0019950 | $0.0020980 | $0.0019340 |
| 2023-03-27 | $0.0019950 | $0.0018620 | $0.0020200 | $0.0018260 |
| 2023-03-28 | $0.0018620 | $0.0017700 | $0.0019100 | $0.0017100 |
| 2023-03-29 | $0.0017700 | $0.0018050 | $0.0019000 | $0.0017500 |
| 2023-03-30 | $0.0018050 | $0.0016410 | $0.0018410 | $0.0014370 |
| 2023-03-31 | $0.0016410 | $0.0015210 | $0.0016460 | $0.0014200 |
| 2023-04-01 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-04-02 | $0.0015170 | $0.0017360 | $0.0018780 | $0.0015170 |
| 2023-04-03 | $0.0017360 | $0.0015850 | $0.0017400 | $0.0015330 |
| 2023-04-04 | $0.0015850 | $0.0016270 | $0.0017300 | $0.0015650 |
| 2023-04-05 | $0.0016270 | $0.0016400 | $0.0016880 | $0.0015930 |
| 2023-04-06 | $0.0016400 | $0.0003110 | $0.0016720 | $0.0001920 |
| 2023-04-07 | $0.0003110 | $0.0003120 | $0.0003800 | $0.0002580 |
| 2023-04-08 | $0.0003120 | $0.0002270 | $0.0003180 | $0.0002000 |
| 2023-04-09 | $0.0002270 | $0.0002130 | $0.0002500 | $0.0001830 |
| 2023-04-10 | $0.0002130 | $0.0001870 | $0.0002760 | $0.0001850 |
| 2023-04-11 | $0.0001870 | $0.0001730 | $0.0002190 | $0.0001550 |
| 2023-04-12 | $0.0001730 | $0.0001340 | $0.0001910 | $0.0001220 |
| 2023-04-13 | $0.0001340 | $0.0000380 | $0.0001360 | $0.0000300 |
| 2023-04-14 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-04-15 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-04-16 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-04-17 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-04-18 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-04-19 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-04-20 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-04-21 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-04-22 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-04-23 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-04-24 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-04-25 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-04-26 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-04-27 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-04-28 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-04-29 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-04-30 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-05-01 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-05-02 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-05-03 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-05-04 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-05-05 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-05-06 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-05-07 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-05-08 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-05-09 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-05-10 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-05-11 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-05-12 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-05-13 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-05-14 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-05-15 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-05-16 | $0.0021740 | $0.0021730 | $0.0021750 | $0.0021730 |
설명
설명
YOYOW is a Graphene based DAC for User Generated Content(UGC), focusing on the Chinese market at the first stage. The YOYOW coin is an asset issued on the BTS blockchain.
| 전체 이름 | Yoyow (YOYOW) |
|---|---|
| 시작 날짜 | N/A |
| 알고리즘 | N/A |
| Proof Type | N/A |
| 웹사이트 | https://yoyow.org/ |
| 트위터 | @InfoYoyow |
| 페이스북 | N/A |
| 레딧 | N/A |
| 블록 넘버 | N/A |
| 블록 시간 | N/A |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | 479,993,182 YOYOW |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | N/A |
