CAPP
Cappasity Rank 1064
Website
Twitter
543,629,819 CAPP
Buy / Sell
Get Wallet
Cappasity
Cappasity Price $0.00
$0.00
Cappasity 24h Vol
$57,956
$57,956
Cappasity Market Cap $670,622
$670,622
24h Vol
6 BTC 1 H
-0.65 %
24 H
0.48 %
7 d
-1.1 %
Today Cappasity price in US dollars is currently
0.0012
USD, and if converted to Bitcoin is
0.00000013
BTC. A total of 543,629,819 CAPP are currently circulating in the Market. Cappasity price is currently experiencing a change of 0.48 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Cappasity have been traded on Crypto Exchanges. Get Cappasity's progress by adding it to your favourites and creating a free portfolio.
Full Name
Cappasity
Symbol
CAPP
Algorithm
BTC Price
0.00000013 BTC
BTC Market
72 BTC
BTC 24h Vol
6 BTC
Total Coins Mined
543,629,819 CAPP
1h
-0.65 %
24h
0.48 %
7d
-1.1 %
Twitter
Website
Share Cappasity Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.0012880 | $0.0014340 | $0.0014750 | $0.0009140 |
| 2022-05-12 | $0.0014340 | $0.0010550 | $0.0016790 | $0.0009960 |
| 2022-05-13 | $0.0010550 | $0.0010630 | $0.0011840 | $0.0010430 |
| 2022-05-14 | $0.0010630 | $0.0010480 | $0.0011090 | $0.0009240 |
| 2022-05-15 | $0.0010480 | $0.0012640 | $0.0015000 | $0.0010930 |
| 2022-05-16 | $0.0012640 | $0.0011920 | $0.0012730 | $0.0010500 |
| 2022-05-17 | $0.0011920 | $0.0012330 | $0.0012540 | $0.0011070 |
| 2022-05-18 | $0.0012330 | $0.0010710 | $0.0011850 | $0.0010130 |
| 2022-05-19 | $0.0010710 | $0.0011700 | $0.0012310 | $0.0010900 |
| 2022-05-20 | $0.0011700 | $0.0010960 | $0.0011940 | $0.0010570 |
| 2022-05-21 | $0.0010960 | $0.0011250 | $0.0011840 | $0.0010650 |
| 2022-05-22 | $0.0011250 | $0.0011230 | $0.0012450 | $0.0010820 |
| 2022-05-23 | $0.0011230 | $0.0012420 | $0.0029360 | $0.0010640 |
| 2022-05-24 | $0.0012420 | $0.0015230 | $0.0018200 | $0.0012460 |
| 2022-05-25 | $0.0015230 | $0.0013000 | $0.0014950 | $0.0012420 |
| 2022-05-26 | $0.0013000 | $0.0011640 | $0.0012720 | $0.0011100 |
| 2022-05-27 | $0.0011640 | $0.0011210 | $0.0011380 | $0.0010180 |
| 2022-05-28 | $0.0011210 | $0.0012540 | $0.0013970 | $0.0010920 |
| 2022-05-29 | $0.0012540 | $0.0011230 | $0.0012680 | $0.0011230 |
| 2022-05-30 | $0.0011230 | $0.0014180 | $0.0015380 | $0.0012390 |
| 2022-05-31 | $0.0014180 | $0.0012610 | $0.0015720 | $0.0012610 |
| 2022-06-01 | $0.0012610 | $0.0011990 | $0.0012540 | $0.0011090 |
| 2022-06-02 | $0.0011990 | $0.0011920 | $0.0012280 | $0.0011000 |
| 2022-06-03 | $0.0011920 | $0.0011530 | $0.0011880 | $0.0010820 |
| 2022-06-04 | $0.0011530 | $0.0011360 | $0.0011720 | $0.0010820 |
| 2022-06-05 | $0.0011360 | $0.0010830 | $0.0011730 | $0.0010650 |
| 2022-06-06 | $0.0010830 | $0.0011710 | $0.0012080 | $0.0011150 |
| 2022-06-07 | $0.0011710 | $0.0011420 | $0.0011780 | $0.0011060 |
| 2022-06-08 | $0.0011420 | $0.0011100 | $0.0011640 | $0.0010930 |
| 2022-06-09 | $0.0011100 | $0.0010730 | $0.0011260 | $0.0010010 |
| 2022-06-10 | $0.0010730 | $0.0009300 | $0.0010300 | $0.0008470 |
| 2022-06-11 | $0.0009300 | $0.0008720 | $0.0008880 | $0.0008110 |
| 2022-06-12 | $0.0008720 | $0.0008750 | $0.0008750 | $0.0007740 |
| 2022-06-13 | $0.0008750 | $0.0007380 | $0.0007740 | $0.0007010 |
| 2022-06-14 | $0.0007380 | $0.0007840 | $0.0009170 | $0.0006880 |
| 2022-06-15 | $0.0007840 | $0.0008040 | $0.0008660 | $0.0007300 |
| 2022-06-16 | $0.0008040 | $0.0007040 | $0.0008960 | $0.0006620 |
| 2022-06-17 | $0.0007040 | $0.0006840 | $0.0007270 | $0.0006730 |
| 2022-06-18 | $0.0006840 | $0.0006860 | $0.0007060 | $0.0006260 |
| 2022-06-19 | $0.0006860 | $0.0007440 | $0.0008230 | $0.0007330 |
| 2022-06-20 | $0.0007440 | $0.0008230 | $0.0008450 | $0.0007320 |
| 2022-06-21 | $0.0008230 | $0.0007980 | $0.0008210 | $0.0007420 |
| 2022-06-22 | $0.0007980 | $0.0007440 | $0.0007650 | $0.0007130 |
| 2022-06-23 | $0.0007440 | $0.0007430 | $0.0008120 | $0.0007200 |
| 2022-06-24 | $0.0007430 | $0.0007710 | $0.0008450 | $0.0007340 |
| 2022-06-25 | $0.0007710 | $0.0007570 | $0.0008810 | $0.0007570 |
| 2022-06-26 | $0.0007570 | $0.0007670 | $0.0008630 | $0.0007190 |
| 2022-06-27 | $0.0007670 | $0.0007860 | $0.0008100 | $0.0007620 |
| 2022-06-28 | $0.0007860 | $0.0008220 | $0.0008450 | $0.0006850 |
| 2022-06-29 | $0.0008220 | $0.0008230 | $0.0008240 | $0.0008220 |
| 2022-06-30 | $0.0007250 | $0.0006840 | $0.0007380 | $0.0006740 |
| 2022-07-01 | $0.0006840 | $0.0006770 | $0.0007190 | $0.0006350 |
| 2022-07-02 | $0.0006770 | $0.0006820 | $0.0007140 | $0.0006390 |
| 2022-07-03 | $0.0006820 | $0.0006650 | $0.0007080 | $0.0006550 |
| 2022-07-04 | $0.0006650 | $0.0006900 | $0.0007470 | $0.0006670 |
| 2022-07-05 | $0.0006900 | $0.0006790 | $0.0007020 | $0.0006560 |
| 2022-07-06 | $0.0006790 | $0.0006990 | $0.0007820 | $0.0006880 |
| 2022-07-07 | $0.0006990 | $0.0007170 | $0.0007540 | $0.0006920 |
| 2022-07-08 | $0.0007170 | $0.0007040 | $0.0007400 | $0.0006800 |
| 2022-07-09 | $0.0007040 | $0.0006330 | $0.0007180 | $0.0006330 |
| 2022-07-10 | $0.0006330 | $0.0006300 | $0.0006650 | $0.0005950 |
| 2022-07-11 | $0.0006300 | $0.0005810 | $0.0006360 | $0.0005810 |
| 2022-07-12 | $0.0005810 | $0.0006020 | $0.0006020 | $0.0005500 |
| 2022-07-13 | $0.0006020 | $0.0006020 | $0.0006910 | $0.0005800 |
| 2022-07-14 | $0.0006020 | $0.0006200 | $0.0006680 | $0.0005960 |
| 2022-07-15 | $0.0006200 | $0.0006530 | $0.0006650 | $0.0006160 |
| 2022-07-16 | $0.0006530 | $0.0006510 | $0.0007730 | $0.0006510 |
| 2022-07-17 | $0.0006510 | $0.0006420 | $0.0006690 | $0.0006160 |
| 2022-07-18 | $0.0006420 | $0.0007280 | $0.0007760 | $0.0007130 |
| 2022-07-19 | $0.0007280 | $0.0007100 | $0.0007720 | $0.0006640 |
| 2022-07-20 | $0.0007100 | $0.0006850 | $0.0007460 | $0.0006540 |
| 2022-07-21 | $0.0006850 | $0.0007410 | $0.0008670 | $0.0006620 |
| 2022-07-22 | $0.0007410 | $0.0006760 | $0.0007680 | $0.0006600 |
| 2022-07-23 | $0.0006760 | $0.0006510 | $0.0007130 | $0.0006200 |
| 2022-07-24 | $0.0006510 | $0.0006560 | $0.0007040 | $0.0006400 |
| 2022-07-25 | $0.0006550 | $0.0006040 | $0.0006620 | $0.0005750 |
| 2022-07-26 | $0.0006040 | $0.0006230 | $0.0006670 | $0.0006090 |
| 2022-07-27 | $0.0006230 | $0.0006260 | $0.0006260 | $0.0006210 |
| 2022-07-31 | $0.0009170 | $0.0007560 | $0.0009070 | $0.0007220 |
| 2022-08-01 | $0.0007560 | $0.0007990 | $0.0008320 | $0.0007340 |
| 2022-08-02 | $0.0007990 | $0.0007830 | $0.0008970 | $0.0007340 |
| 2022-08-03 | $0.0007830 | $0.0007940 | $0.0008100 | $0.0007620 |
| 2022-08-04 | $0.0007930 | $0.0008040 | $0.0008040 | $0.0007560 |
| 2022-08-05 | $0.0008040 | $0.0007820 | $0.0008680 | $0.0007820 |
| 2022-08-06 | $0.0007820 | $0.0007610 | $0.0007950 | $0.0007610 |
| 2022-08-07 | $0.0007610 | $0.0007140 | $0.0007990 | $0.0006970 |
| 2022-08-08 | $0.0007140 | $0.0007470 | $0.0007640 | $0.0007290 |
| 2022-08-09 | $0.0007470 | $0.0007500 | $0.0007660 | $0.0007150 |
| 2022-08-10 | $0.0007500 | $0.0007790 | $0.0008340 | $0.0007600 |
| 2022-08-11 | $0.0007790 | $0.0007710 | $0.0008280 | $0.0007710 |
| 2022-08-12 | $0.0007710 | $0.0008420 | $0.0008820 | $0.0007840 |
| 2022-08-13 | $0.0008420 | $0.0009130 | $0.0009330 | $0.0008140 |
| 2022-08-14 | $0.0009130 | $0.0008910 | $0.0009290 | $0.0008710 |
| 2022-08-15 | $0.0008910 | $0.0008550 | $0.0009120 | $0.0008360 |
| 2022-08-16 | $0.0008550 | $0.0008260 | $0.0009010 | $0.0007880 |
| 2022-08-17 | $0.0008260 | $0.0008070 | $0.0008250 | $0.0007520 |
| 2022-08-18 | $0.0008070 | $0.0008490 | $0.0008680 | $0.0008120 |
| 2022-08-19 | $0.0008490 | $0.0007080 | $0.0009650 | $0.0006920 |
| 2022-08-20 | $0.0007080 | $0.0006930 | $0.0007410 | $0.0006780 |
| 2022-08-21 | $0.0006930 | $0.0006960 | $0.0007280 | $0.0006630 |
| 2022-08-22 | $0.0006960 | $0.0006500 | $0.0007150 | $0.0006500 |
| 2022-08-23 | $0.0006500 | $0.0006830 | $0.0007160 | $0.0006660 |
| 2022-08-24 | $0.0006830 | $0.0007290 | $0.0007290 | $0.0006790 |
| 2022-08-25 | $0.0007290 | $0.0006610 | $0.0007460 | $0.0006610 |
| 2022-08-26 | $0.0006610 | $0.0005730 | $0.0006180 | $0.0005580 |
| 2022-08-27 | $0.0005730 | $0.0005700 | $0.0005730 | $0.0005690 |
| 2022-08-31 | $0.0005030 | $0.0005130 | $0.0005440 | $0.0005130 |
| 2022-09-01 | $0.0005130 | $0.0005080 | $0.0005550 | $0.0004920 |
| 2022-09-02 | $0.0005080 | $0.0005040 | $0.0005670 | $0.0004880 |
| 2022-09-03 | $0.0005040 | $0.0004980 | $0.0005140 | $0.0004830 |
| 2022-09-04 | $0.0004980 | $0.0005210 | $0.0005530 | $0.0005050 |
| 2022-09-05 | $0.0005210 | $0.0004850 | $0.0005500 | $0.0004850 |
| 2022-09-06 | $0.0004850 | $0.0004680 | $0.0004830 | $0.0004520 |
| 2022-09-07 | $0.0004680 | $0.0005220 | $0.0005540 | $0.0004730 |
| 2022-09-08 | $0.0005220 | $0.0005400 | $0.0005720 | $0.0005070 |
| 2022-09-09 | $0.0005400 | $0.0005330 | $0.0005670 | $0.0004810 |
| 2022-09-10 | $0.0005330 | $0.0005860 | $0.0006210 | $0.0005320 |
| 2022-09-11 | $0.0005860 | $0.0005830 | $0.0006360 | $0.0005650 |
| 2022-09-12 | $0.0005830 | $0.0005320 | $0.0006010 | $0.0005320 |
| 2022-09-13 | $0.0005320 | $0.0005200 | $0.0005510 | $0.0004720 |
| 2022-09-14 | $0.0005200 | $0.0004920 | $0.0005740 | $0.0004760 |
| 2022-09-15 | $0.0004920 | $0.0004710 | $0.0004860 | $0.0004420 |
| 2022-09-16 | $0.0004710 | $0.0005740 | $0.0006310 | $0.0004440 |
| 2022-09-17 | $0.0005740 | $0.0005290 | $0.0006170 | $0.0005140 |
| 2022-09-18 | $0.0005290 | $0.0004800 | $0.0005340 | $0.0004400 |
| 2022-09-19 | $0.0004800 | $0.0005230 | $0.0005230 | $0.0004680 |
| 2022-09-20 | $0.0005230 | $0.0004630 | $0.0005030 | $0.0004500 |
| 2022-09-21 | $0.0004630 | $0.0004110 | $0.0004360 | $0.0003740 |
| 2022-09-22 | $0.0004110 | $0.0004510 | $0.0004640 | $0.0004240 |
| 2022-09-23 | $0.0004510 | $0.0004640 | $0.0004640 | $0.0004380 |
| 2022-09-24 | $0.0004640 | $0.0004610 | $0.0004610 | $0.0004480 |
| 2022-09-25 | $0.0004610 | $0.0004800 | $0.0005180 | $0.0004540 |
| 2022-09-26 | $0.0004790 | $0.0004810 | $0.0005210 | $0.0004680 |
| 2022-09-27 | $0.0004810 | $0.0004800 | $0.0004810 | $0.0004800 |
| 2022-09-30 | $0.0004410 | $0.0003720 | $0.0004380 | $0.0003460 |
| 2022-10-01 | $0.0003720 | $0.0004330 | $0.0004330 | $0.0003670 |
| 2022-10-02 | $0.0004330 | $0.0004210 | $0.0004340 | $0.0003570 |
| 2022-10-03 | $0.0004210 | $0.0004100 | $0.0004370 | $0.0004100 |
| 2022-10-04 | $0.0004100 | $0.0004360 | $0.0004770 | $0.0003950 |
| 2022-10-05 | $0.0004360 | $0.0004200 | $0.0004330 | $0.0004060 |
| 2022-10-06 | $0.0004190 | $0.0004330 | $0.0004330 | $0.0004060 |
| 2022-10-07 | $0.0004330 | $0.0003990 | $0.0004260 | $0.0003860 |
| 2022-10-08 | $0.0003990 | $0.0004080 | $0.0004210 | $0.0003950 |
| 2022-10-09 | $0.0004080 | $0.0004100 | $0.0004240 | $0.0003840 |
| 2022-10-10 | $0.0004100 | $0.0004000 | $0.0004390 | $0.0004000 |
| 2022-10-11 | $0.0004000 | $0.0004220 | $0.0004220 | $0.0003970 |
| 2022-10-12 | $0.0004220 | $0.0004010 | $0.0004270 | $0.0004010 |
| 2022-10-13 | $0.0004010 | $0.0003740 | $0.0004120 | $0.0003350 |
| 2022-10-14 | $0.0003730 | $0.0003760 | $0.0003890 | $0.0003630 |
| 2022-10-15 | $0.0003760 | $0.0003570 | $0.0003820 | $0.0003440 |
| 2022-10-16 | $0.0003570 | $0.0003660 | $0.0003790 | $0.0003530 |
| 2022-10-17 | $0.0003660 | $0.0003860 | $0.0004530 | $0.0003730 |
| 2022-10-18 | $0.0003860 | $0.0003930 | $0.0004190 | $0.0003670 |
| 2022-10-19 | $0.0003930 | $0.0003860 | $0.0004110 | $0.0003730 |
| 2022-10-20 | $0.0003860 | $0.0003590 | $0.0003980 | $0.0003590 |
| 2022-10-21 | $0.0003590 | $0.0003640 | $0.0004160 | $0.0003380 |
| 2022-10-22 | $0.0003640 | $0.0003550 | $0.0003810 | $0.0003280 |
| 2022-10-23 | $0.0003550 | $0.0003550 | $0.0003960 | $0.0003270 |
| 2022-10-24 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003540 |
| 2022-10-31 | $0.0004140 | $0.0003780 | $0.0004250 | $0.0003620 |
| 2022-11-01 | $0.0003780 | $0.0003630 | $0.0003790 | $0.0003470 |
| 2022-11-02 | $0.0003630 | $0.0003340 | $0.0003650 | $0.0003340 |
| 2022-11-03 | $0.0003340 | $0.0003520 | $0.0003670 | $0.0003370 |
| 2022-11-04 | $0.0003520 | $0.0003780 | $0.0004110 | $0.0003620 |
| 2022-11-05 | $0.0003780 | $0.0003790 | $0.0003790 | $0.0003780 |
| 2022-11-07 | $0.0003610 | $0.0003610 | $0.0003760 | $0.0003450 |
| 2022-11-08 | $0.0003610 | $0.0002940 | $0.0003200 | $0.0002800 |
| 2022-11-09 | $0.0002940 | $0.0002420 | $0.0002750 | $0.0002310 |
| 2022-11-10 | $0.0002430 | $0.0002850 | $0.0002980 | $0.0002720 |
| 2022-11-11 | $0.0002850 | $0.0002830 | $0.0002960 | $0.0002700 |
| 2022-11-12 | $0.0002830 | $0.0002640 | $0.0002890 | $0.0002640 |
| 2022-11-13 | $0.0002640 | $0.0002320 | $0.0002810 | $0.0002320 |
| 2022-11-14 | $0.0002320 | $0.0002480 | $0.0002480 | $0.0002360 |
| 2022-11-15 | $0.0002480 | $0.0002380 | $0.0002630 | $0.0002380 |
| 2022-11-16 | $0.0002380 | $0.0002430 | $0.0002800 | $0.0002310 |
| 2022-11-17 | $0.0002430 | $0.0002280 | $0.0002520 | $0.0002280 |
| 2022-11-18 | $0.0002280 | $0.0002300 | $0.0002540 | $0.0002300 |
| 2022-11-19 | $0.0002300 | $0.0002550 | $0.0002920 | $0.0002310 |
| 2022-11-20 | $0.0002550 | $0.0002280 | $0.0002510 | $0.0002280 |
| 2022-11-21 | $0.0002280 | $0.0002210 | $0.0002320 | $0.0002210 |
| 2022-11-22 | $0.0002210 | $0.0002280 | $0.0002390 | $0.0002160 |
| 2022-11-23 | $0.0002280 | $0.0002370 | $0.0002490 | $0.0002250 |
| 2022-11-24 | $0.0002370 | $0.0002290 | $0.0002410 | $0.0002290 |
| 2022-11-25 | $0.0002290 | $0.0002280 | $0.0002520 | $0.0002280 |
| 2022-11-26 | $0.0002280 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2022-11-30 | $0.0002190 | $0.0002330 | $0.0002590 | $0.0002200 |
| 2022-12-01 | $0.0002330 | $0.0002170 | $0.0002420 | $0.0002170 |
| 2022-12-02 | $0.0002170 | $0.0002200 | $0.0002200 | $0.0002070 |
| 2022-12-03 | $0.0002200 | $0.0001990 | $0.0002110 | $0.0001860 |
| 2022-12-04 | $0.0001990 | $0.0001920 | $0.0002050 | $0.0001920 |
| 2022-12-05 | $0.0001920 | $0.0001760 | $0.0002020 | $0.0001760 |
| 2022-12-06 | $0.0001760 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2022-12-07 | $0.0001780 | $0.0001720 | $0.0001970 | $0.0001720 |
| 2022-12-08 | $0.0001720 | $0.0001920 | $0.0001920 | $0.0001790 |
| 2022-12-09 | $0.0001920 | $0.0001770 | $0.0002150 | $0.0001770 |
| 2022-12-10 | $0.0001770 | $0.0001770 | $0.0001770 | $0.0001650 |
| 2022-12-11 | $0.0001770 | $0.0001770 | $0.0001770 | $0.0001640 |
| 2022-12-12 | $0.0001770 | $0.0001790 | $0.0001790 | $0.0001660 |
| 2022-12-13 | $0.0001790 | $0.0002770 | $0.0002770 | $0.0001720 |
| 2022-12-14 | $0.0002770 | $0.0002480 | $0.0002750 | $0.0002350 |
| 2022-12-15 | $0.0002480 | $0.0002530 | $0.0002660 | $0.0002280 |
| 2022-12-16 | $0.0002530 | $0.0002570 | $0.0002690 | $0.0002220 |
| 2022-12-17 | $0.0002570 | $0.0002610 | $0.0002730 | $0.0002370 |
| 2022-12-18 | $0.0002610 | $0.0002490 | $0.0002600 | $0.0002370 |
| 2022-12-19 | $0.0002490 | $0.0002340 | $0.0002450 | $0.0002220 |
| 2022-12-20 | $0.0002340 | $0.0002190 | $0.0002430 | $0.0002070 |
| 2022-12-21 | $0.0002190 | $0.0002060 | $0.0002180 | $0.0001940 |
| 2022-12-22 | $0.0002060 | $0.0001830 | $0.0002070 | $0.0001700 |
| 2022-12-23 | $0.0001830 | $0.0001950 | $0.0002200 | $0.0001710 |
| 2022-12-24 | $0.0001950 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2022-12-31 | $0.0004980 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2023-01-01 | $0.0004960 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2023-01-02 | $0.0004980 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2023-01-03 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2023-01-04 | $0.0005000 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2023-01-05 | $0.0031410 | $0.0031410 | $0.0031420 | $0.0031410 |
| 2023-01-06 | $0.0005050 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2023-01-07 | $0.0005080 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2023-01-08 | $0.0005080 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2023-01-09 | $0.0005140 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2023-01-10 | $0.0005150 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2023-01-11 | $0.0005230 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2023-01-12 | $0.0003590 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2023-01-13 | $0.0003260 | $0.0003770 | $0.0003770 | $0.0003340 |
| 2023-01-14 | $0.0003770 | $0.0004340 | $0.0004650 | $0.0003720 |
| 2023-01-15 | $0.0004340 | $0.0004960 | $0.0005120 | $0.0004340 |
| 2023-01-16 | $0.0004970 | $0.0003940 | $0.0005360 | $0.0003940 |
| 2023-01-17 | $0.0003940 | $0.0004380 | $0.0004540 | $0.0003760 |
| 2023-01-18 | $0.0004230 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2023-01-19 | $0.0004230 | $0.0004190 | $0.0004340 | $0.0004190 |
| 2023-01-20 | $0.0004190 | $0.0004480 | $0.0004640 | $0.0004150 |
| 2023-01-21 | $0.0004480 | $0.0004720 | $0.0004880 | $0.0004390 |
| 2023-01-22 | $0.0004720 | $0.0004230 | $0.0004720 | $0.0004070 |
| 2023-01-23 | $0.0004230 | $0.0004070 | $0.0004230 | $0.0003900 |
| 2023-01-24 | $0.0004070 | $0.0004050 | $0.0004200 | $0.0003740 |
| 2023-01-25 | $0.0004050 | $0.0004050 | $0.0004050 | $0.0004040 |
| 2023-01-31 | $0.0003760 | $0.0003650 | $0.0003960 | $0.0003650 |
| 2023-02-01 | $0.0003650 | $0.0003780 | $0.0003940 | $0.0003280 |
| 2023-02-02 | $0.0003780 | $0.0003450 | $0.0003940 | $0.0003120 |
| 2023-02-03 | $0.0003450 | $0.0003460 | $0.0003460 | $0.0003450 |
| 2023-02-05 | $0.0003330 | $0.0003260 | $0.0003420 | $0.0003260 |
| 2023-02-06 | $0.0003260 | $0.0003710 | $0.0003710 | $0.0003230 |
| 2023-02-07 | $0.0003710 | $0.0004510 | $0.0004850 | $0.0003840 |
| 2023-02-08 | $0.0004510 | $0.0003800 | $0.0004950 | $0.0003800 |
| 2023-02-09 | $0.0003800 | $0.0003710 | $0.0003860 | $0.0003560 |
| 2023-02-10 | $0.0003710 | $0.0003480 | $0.0003780 | $0.0003330 |
| 2023-02-11 | $0.0003480 | $0.0003380 | $0.0003540 | $0.0003380 |
| 2023-02-12 | $0.0003380 | $0.0003640 | $0.0003790 | $0.0003330 |
| 2023-02-13 | $0.0003640 | $0.0003310 | $0.0003620 | $0.0003310 |
| 2023-02-14 | $0.0003310 | $0.0003420 | $0.0003740 | $0.0003270 |
| 2023-02-15 | $0.0003420 | $0.0003690 | $0.0003690 | $0.0003520 |
| 2023-02-16 | $0.0003690 | $0.0003600 | $0.0003930 | $0.0003440 |
| 2023-02-17 | $0.0003600 | $0.0003900 | $0.0004070 | $0.0003730 |
| 2023-02-18 | $0.0003900 | $0.0003720 | $0.0004060 | $0.0003720 |
| 2023-02-19 | $0.0003720 | $0.0003700 | $0.0004040 | $0.0003700 |
| 2023-02-20 | $0.0003700 | $0.0003580 | $0.0003920 | $0.0003410 |
| 2023-02-21 | $0.0003580 | $0.0003320 | $0.0003650 | $0.0003320 |
| 2023-02-22 | $0.0003320 | $0.0003450 | $0.0003620 | $0.0003120 |
| 2023-02-23 | $0.0003450 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2023-02-25 | $0.0003540 | $0.0003190 | $0.0003510 | $0.0003030 |
| 2023-02-26 | $0.0003190 | $0.0003450 | $0.0003610 | $0.0003120 |
| 2023-02-27 | $0.0003450 | $0.0003430 | $0.0003590 | $0.0003430 |
| 2023-02-28 | $0.0003430 | $0.0003530 | $0.0003530 | $0.0003370 |
| 2023-03-01 | $0.0003530 | $0.0003500 | $0.0003660 | $0.0003500 |
| 2023-03-02 | $0.0003500 | $0.0003460 | $0.0003460 | $0.0003300 |
| 2023-03-03 | $0.0003460 | $0.0003300 | $0.0003300 | $0.0003140 |
| 2023-03-04 | $0.0003300 | $0.0003130 | $0.0003290 | $0.0003130 |
| 2023-03-05 | $0.0003130 | $0.0003140 | $0.0003140 | $0.0003130 |
| 2023-03-06 | $0.0003130 | $0.0003130 | $0.0003130 | $0.0002980 |
| 2023-03-07 | $0.0003130 | $0.0002810 | $0.0003120 | $0.0002810 |
| 2023-03-08 | $0.0002810 | $0.0003060 | $0.0003060 | $0.0002760 |
| 2023-03-09 | $0.0003060 | $0.0002880 | $0.0002880 | $0.0002590 |
| 2023-03-10 | $0.0002880 | $0.0003010 | $0.0003010 | $0.0002720 |
| 2023-03-11 | $0.0003010 | $0.0002970 | $0.0003110 | $0.0002970 |
| 2023-03-12 | $0.0002970 | $0.0003020 | $0.0003180 | $0.0002860 |
| 2023-03-13 | $0.0003020 | $0.0003360 | $0.0003360 | $0.0003030 |
| 2023-03-14 | $0.0003360 | $0.0003410 | $0.0003410 | $0.0003240 |
| 2023-03-15 | $0.0003410 | $0.0003310 | $0.0003480 | $0.0003150 |
| 2023-03-16 | $0.0003310 | $0.0003520 | $0.0003520 | $0.0003350 |
| 2023-03-17 | $0.0003520 | $0.0003590 | $0.0003770 | $0.0003410 |
| 2023-03-18 | $0.0003590 | $0.0003700 | $0.0003700 | $0.0003350 |
| 2023-03-19 | $0.0003700 | $0.0003750 | $0.0003750 | $0.0003570 |
| 2023-03-20 | $0.0003750 | $0.0003650 | $0.0004000 | $0.0003480 |
| 2023-03-21 | $0.0003650 | $0.0003430 | $0.0003800 | $0.0003430 |
| 2023-03-22 | $0.0003430 | $0.0003480 | $0.0003480 | $0.0003130 |
| 2023-03-23 | $0.0003480 | $0.0003640 | $0.0003640 | $0.0003270 |
| 2023-03-24 | $0.0003640 | $0.0003330 | $0.0003500 | $0.0003330 |
| 2023-03-25 | $0.0003330 | $0.0003490 | $0.0003660 | $0.0003310 |
| 2023-03-26 | $0.0003490 | $0.0003370 | $0.0003550 | $0.0003370 |
| 2023-03-27 | $0.0003370 | $0.0003260 | $0.0003430 | $0.0002750 |
| 2023-03-28 | $0.0003260 | $0.0003190 | $0.0003370 | $0.0003020 |
| 2023-03-29 | $0.0003190 | $0.0003410 | $0.0003590 | $0.0003230 |
| 2023-03-30 | $0.0003410 | $0.0003230 | $0.0003590 | $0.0003230 |
| 2023-03-31 | $0.0003230 | $0.0003280 | $0.0003280 | $0.0003100 |
| 2023-04-01 | $0.0003280 | $0.0003280 | $0.0003280 | $0.0003100 |
| 2023-04-02 | $0.0003280 | $0.0003050 | $0.0003230 | $0.0002870 |
| 2023-04-03 | $0.0003050 | $0.0003080 | $0.0003260 | $0.0002900 |
| 2023-04-04 | $0.0003080 | $0.0003000 | $0.0003180 | $0.0003000 |
| 2023-04-05 | $0.0003000 | $0.0003060 | $0.0003250 | $0.0002860 |
| 2023-04-06 | $0.0003060 | $0.0002810 | $0.0003000 | $0.0002810 |
| 2023-04-07 | $0.0002810 | $0.0002800 | $0.0002980 | $0.0002800 |
| 2023-04-08 | $0.0002800 | $0.0002780 | $0.0002960 | $0.0002780 |
| 2023-04-09 | $0.0002780 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2023-04-10 | $0.0002790 | $0.0002870 | $0.0003060 | $0.0002870 |
| 2023-04-11 | $0.0002870 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2023-04-12 | $0.0002840 | $0.0002880 | $0.0002880 | $0.0002690 |
| 2023-04-13 | $0.0002880 | $0.0002820 | $0.0003020 | $0.0002820 |
| 2023-04-14 | $0.0002820 | $0.0003150 | $0.0003150 | $0.0002940 |
| 2023-04-15 | $0.0003150 | $0.0002930 | $0.0003140 | $0.0002930 |
| 2023-04-16 | $0.0002930 | $0.0002970 | $0.0002970 | $0.0002760 |
| 2023-04-17 | $0.0002970 | $0.0002910 | $0.0003110 | $0.0002700 |
| 2023-04-18 | $0.0002910 | $0.0002950 | $0.0003160 | $0.0002950 |
| 2023-04-19 | $0.0002950 | $0.0002520 | $0.0002710 | $0.0002520 |
| 2023-04-20 | $0.0002520 | $0.0002720 | $0.0002720 | $0.0002530 |
| 2023-04-21 | $0.0002720 | $0.0002590 | $0.0002590 | $0.0002400 |
| 2023-04-22 | $0.0002590 | $0.0002440 | $0.0002620 | $0.0002440 |
| 2023-04-23 | $0.0002440 | $0.0002420 | $0.0002610 | $0.0002420 |
| 2023-04-24 | $0.0002420 | $0.0002580 | $0.0002580 | $0.0002400 |
| 2023-04-25 | $0.0002580 | $0.0002610 | $0.0002610 | $0.0002430 |
| 2023-04-26 | $0.0002610 | $0.0002430 | $0.0002610 | $0.0002430 |
| 2023-04-27 | $0.0002430 | $0.0003060 | $0.0003250 | $0.0002480 |
| 2023-04-28 | $0.0003060 | $0.0003980 | $0.0004160 | $0.0002840 |
| 2023-04-29 | $0.0003980 | $0.0003440 | $0.0004010 | $0.0003440 |
| 2023-04-30 | $0.0003440 | $0.0002990 | $0.0003550 | $0.0002990 |
| 2023-05-01 | $0.0002990 | $0.0002560 | $0.0002930 | $0.0002380 |
| 2023-05-02 | $0.0002560 | $0.0002620 | $0.0002810 | $0.0002430 |
| 2023-05-03 | $0.0002620 | $0.0002670 | $0.0002670 | $0.0002480 |
| 2023-05-04 | $0.0002670 | $0.0002440 | $0.0002630 | $0.0002250 |
| 2023-05-05 | $0.0002440 | $0.0002400 | $0.0002600 | $0.0002200 |
| 2023-05-06 | $0.0002400 | $0.0002090 | $0.0002280 | $0.0001900 |
| 2023-05-07 | $0.0002090 | $0.0001880 | $0.0002260 | $0.0001880 |
| 2023-05-08 | $0.0001880 | $0.0001850 | $0.0002040 | $0.0001670 |
| 2023-05-09 | $0.0001850 | $0.0001850 | $0.0002030 | $0.0001660 |
| 2023-05-10 | $0.0001850 | $0.0001840 | $0.0001840 | $0.0001660 |
| 2023-05-11 | $0.0001840 | $0.0001800 | $0.0001800 | $0.0001620 |
| 2023-05-12 | $0.0001800 | $0.0001810 | $0.0001810 | $0.0001630 |
| 2023-05-13 | $0.0001810 | $0.0001800 | $0.0001800 | $0.0001620 |
| 2023-05-14 | $0.0001800 | $0.0001800 | $0.0001980 | $0.0001620 |
| 2023-05-15 | $0.0001800 | $0.0001820 | $0.0001820 | $0.0001640 |
| 2023-05-16 | $0.0001820 | $0.0001820 | $0.0001820 | $0.0001820 |
Description
Description
Cappasity is a global decentralized trustless ecosystem that will allow users and developers to benefit from easy 3D object creation and embedding into websites, as well as mobile and VR/AR applications secured by smart contracts and blockchain technology.
To simplify the content exchange between participants from all over the globe and create a borderless AR/VR community network, Cappasity proposes to use a proper utility token (CAPP) as the primary payment vehicle within the Cappasity AR/VR Ecosystem. Cappasity will use its proprietary technological platform as a lever to boost the ecosystem’s growth, and it will provide the community with its API and SDK to integrate new tools and technologies developed by third-party service providers.
| Full Name | Cappasity (CAPP) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | https://artoken.io/ |
| @cappasity | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 543,629,819 CAPP |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Cappasity is a global decentralized trustless ecosystem that will allow users and developers to benefit from easy 3D object creation and embedding into websites, as well as mobile and VR/AR applications secured by smart contracts and blockchain technology.
To simplify the content exchange between participants from all over the globe and create a borderless AR/VR community network, Cappasity proposes to use a proper utility token (CAPP) as the primary payment vehicle within the Cappasity AR/VR Ecosystem. Cappasity will use its proprietary technological platform as a lever to boost the ecosystem’s growth, and it will provide the community with its API and SDK to integrate new tools and technologies developed by third-party service providers.
Team:
- Kosta Popov: CEO.
- Alex Chegaev: Co-Founder.
- Marianna Weber: Co-Founder.
- Natalie Reyes: CSO.
- Julia Kasiyanova: BDM
- Henry Ines: Advisor.
- Jeff Smith: Advisor.
- Jim Theberge: Advisor.
- Leo Batalov: Advisor.
Cappasity will be holding its ICO on the 22nd of February, 2018 and the end date is set to the 19th of April, 2018. Unsold tokens will be burnt.
Token Reserve Split:
- 70% Sold in the token sale;
- 18% Retained as founders' endowment;
- 12% Left for early contributors;
| ICO Status | Ongoing |
|---|---|
| Token Supply | 10000000000 |
| Start Date | 2018-02-22 |
| End Date | 2018-04-19 |
| Fund Raised (BTC) | 4,800,000 USD |
| Fund Raised (USD) | 4800000 |
| Start Price (USD) | N/A |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://blog.artoken.io/ |
| White Paper | https://artoken.io/whitepaper |
Related Coins
