ZEC
Zcash 순위 85
웹사이트
Twitter
16,328,269 ZEC
구매 / 판매
Get Wallet
Zcash
Zcash 가격 $28.28
$28.28
Zcash 24h Vol
$48,338,700
$48,338,700
Zcash 시가 총액 $461,745,151
$461,745,151
24시간 볼륨
1,379 BTC 1 H
-0.76 %
24 H
1 %
7 d
1.5 %
오늘 Zcash 미국 달러의 가격은 현재입니다.
28.28
USD, 변환 된 경우 Bitcoin ~이다.
0.00080658
BTC. 총 16,328,269 ZEC 현재 시장에서 유통되고있다.. Zcash 가격에 변화가 생겼다. 1 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.483 M US dollars Zcash ~에 거래되었습니다 암호 교환. 도망 Zcash's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Zcash
심볼
ZEC
알고리즘
Equihash
BTC 가격
0.00080658 BTC
BTC 시장
13,170 BTC
BTC 24h Vol
1,379 BTC
암호화폐 총 채굴량
16,328,269 ZEC
1h
-0.76 %
24h
1 %
7d
1.5 %
Twitter
웹사이트
Share Zcash Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-11 | $92.97 | $82.92 | $96.84 | $75.18 |
| 2022-05-12 | $82.92 | $86.38 | $89.19 | $67.88 |
| 2022-05-13 | $86.38 | $93.79 | $100.07 | $85.56 |
| 2022-05-14 | $93.79 | $105.69 | $107.52 | $86.91 |
| 2022-05-15 | $105.69 | $112.56 | $114.34 | $102.49 |
| 2022-05-16 | $112.56 | $102.45 | $112.56 | $101.46 |
| 2022-05-17 | $102.45 | $114.38 | $116.54 | $99.76 |
| 2022-05-18 | $114.38 | $99.76 | $116.76 | $98.61 |
| 2022-05-19 | $99.76 | $104.66 | $109.46 | $94.03 |
| 2022-05-20 | $104.66 | $107.04 | $111.45 | $101.01 |
| 2022-05-21 | $107.04 | $104.37 | $107.67 | $101.34 |
| 2022-05-22 | $104.37 | $106.72 | $110.28 | $101.87 |
| 2022-05-23 | $106.72 | $99.37 | $112.09 | $97.37 |
| 2022-05-24 | $99.37 | $100.14 | $101.54 | $92.06 |
| 2022-05-25 | $100.14 | $95.54 | $102.03 | $94.56 |
| 2022-05-26 | $95.54 | $87.47 | $97.15 | $82.13 |
| 2022-05-27 | $87.47 | $85.89 | $89.14 | $82.38 |
| 2022-05-28 | $85.89 | $86.73 | $88.73 | $84.91 |
| 2022-05-29 | $86.73 | $92.35 | $92.35 | $84.26 |
| 2022-05-30 | $92.35 | $98.87 | $99.64 | $89.82 |
| 2022-05-31 | $98.87 | $93.26 | $99.96 | $91.10 |
| 2022-06-01 | $93.26 | $89.74 | $96.30 | $87.79 |
| 2022-06-02 | $89.74 | $91.22 | $91.97 | $87.99 |
| 2022-06-03 | $91.22 | $90.03 | $91.63 | $85.64 |
| 2022-06-04 | $90.03 | $90.30 | $91.03 | $87.44 |
| 2022-06-05 | $90.30 | $90.05 | $90.79 | $89.23 |
| 2022-06-06 | $90.05 | $94.22 | $97.26 | $89.83 |
| 2022-06-07 | $94.22 | $93.34 | $95.23 | $89.94 |
| 2022-06-08 | $93.34 | $95.51 | $96.95 | $89.35 |
| 2022-06-09 | $95.51 | $92.01 | $96.55 | $90.97 |
| 2022-06-10 | $92.01 | $87.85 | $93.31 | $87.78 |
| 2022-06-11 | $87.85 | $79.46 | $88.28 | $77.27 |
| 2022-06-12 | $79.46 | $79.23 | $84.20 | $73.95 |
| 2022-06-13 | $79.23 | $65.48 | $80.67 | $62.83 |
| 2022-06-14 | $65.48 | $64.10 | $67.47 | $59.94 |
| 2022-06-15 | $64.10 | $68.51 | $68.73 | $57.38 |
| 2022-06-16 | $68.51 | $58.93 | $69.95 | $57.73 |
| 2022-06-17 | $58.93 | $62.52 | $64.53 | $58.25 |
| 2022-06-18 | $62.52 | $59.29 | $63.46 | $53.22 |
| 2022-06-19 | $59.29 | $67.42 | $69.05 | $56.61 |
| 2022-06-20 | $67.42 | $65.03 | $68.66 | $63.19 |
| 2022-06-21 | $65.00 | $65.68 | $67.67 | $64.56 |
| 2022-06-22 | $65.68 | $63.16 | $64.76 | $62.12 |
| 2022-06-23 | $63.16 | $65.62 | $67.81 | $64.90 |
| 2022-06-24 | $65.62 | $69.03 | $70.07 | $65.33 |
| 2022-06-25 | $69.03 | $68.14 | $71.29 | $66.05 |
| 2022-06-26 | $68.14 | $63.77 | $68.52 | $63.62 |
| 2022-06-27 | $63.77 | $62.30 | $64.93 | $61.72 |
| 2022-06-28 | $62.30 | $58.75 | $61.40 | $58.45 |
| 2022-06-29 | $58.82 | $58.78 | $58.82 | $58.78 |
| 2022-06-30 | $57.41 | $54.50 | $57.99 | $51.74 |
| 2022-07-01 | $54.49 | $53.42 | $53.84 | $51.65 |
| 2022-07-02 | $53.42 | $53.93 | $54.58 | $52.10 |
| 2022-07-03 | $53.93 | $54.53 | $54.70 | $53.23 |
| 2022-07-04 | $54.53 | $58.03 | $59.12 | $56.09 |
| 2022-07-05 | $58.03 | $57.07 | $58.36 | $56.75 |
| 2022-07-06 | $57.07 | $58.16 | $59.31 | $57.77 |
| 2022-07-07 | $58.16 | $59.89 | $62.39 | $59.37 |
| 2022-07-08 | $59.89 | $59.47 | $61.50 | $57.98 |
| 2022-07-09 | $59.47 | $61.19 | $62.50 | $59.37 |
| 2022-07-10 | $61.19 | $59.76 | $60.05 | $58.16 |
| 2022-07-11 | $59.75 | $55.76 | $57.38 | $55.50 |
| 2022-07-12 | $55.66 | $51.90 | $55.66 | $51.77 |
| 2022-07-13 | $51.90 | $54.90 | $54.92 | $49.88 |
| 2022-07-14 | $54.90 | $57.57 | $59.34 | $52.63 |
| 2022-07-15 | $57.57 | $58.36 | $59.92 | $56.90 |
| 2022-07-16 | $58.36 | $63.26 | $63.93 | $57.69 |
| 2022-07-17 | $63.26 | $59.42 | $63.95 | $59.19 |
| 2022-07-18 | $59.42 | $65.58 | $66.00 | $59.30 |
| 2022-07-19 | $65.58 | $64.80 | $67.85 | $62.09 |
| 2022-07-20 | $64.80 | $62.11 | $67.31 | $61.03 |
| 2022-07-21 | $62.11 | $61.88 | $62.62 | $59.07 |
| 2022-07-22 | $61.88 | $59.90 | $64.35 | $59.34 |
| 2022-07-23 | $59.90 | $59.14 | $63.15 | $57.32 |
| 2022-07-24 | $59.14 | $58.99 | $60.58 | $58.49 |
| 2022-07-25 | $58.99 | $54.21 | $59.56 | $54.21 |
| 2022-07-26 | $54.21 | $55.82 | $55.82 | $53.02 |
| 2022-07-27 | $55.82 | $61.74 | $61.84 | $54.53 |
| 2022-07-28 | $61.74 | $61.91 | $61.92 | $61.74 |
| 2022-07-31 | $65.12 | $64.43 | $69.97 | $64.15 |
| 2022-08-01 | $64.43 | $62.88 | $66.07 | $61.46 |
| 2022-08-02 | $62.88 | $61.47 | $63.48 | $58.90 |
| 2022-08-03 | $61.47 | $61.84 | $64.20 | $59.94 |
| 2022-08-04 | $61.84 | $64.40 | $65.47 | $61.81 |
| 2022-08-05 | $64.40 | $69.15 | $69.25 | $64.40 |
| 2022-08-06 | $69.15 | $67.66 | $69.50 | $66.93 |
| 2022-08-07 | $67.66 | $70.26 | $72.88 | $66.51 |
| 2022-08-08 | $70.26 | $77.50 | $79.14 | $69.77 |
| 2022-08-09 | $77.50 | $79.84 | $81.98 | $74.82 |
| 2022-08-10 | $79.84 | $78.72 | $79.88 | $72.78 |
| 2022-08-11 | $78.72 | $79.27 | $82.70 | $77.71 |
| 2022-08-12 | $79.27 | $77.31 | $81.06 | $76.64 |
| 2022-08-13 | $77.31 | $76.20 | $79.28 | $75.29 |
| 2022-08-14 | $76.20 | $73.72 | $77.71 | $72.74 |
| 2022-08-15 | $73.77 | $73.80 | $75.27 | $71.92 |
| 2022-08-16 | $73.80 | $75.99 | $76.49 | $72.24 |
| 2022-08-17 | $75.95 | $74.21 | $77.87 | $71.59 |
| 2022-08-18 | $74.21 | $70.11 | $76.73 | $69.89 |
| 2022-08-19 | $70.11 | $62.23 | $70.50 | $61.52 |
| 2022-08-20 | $62.23 | $63.01 | $64.61 | $61.44 |
| 2022-08-21 | $63.01 | $64.68 | $65.92 | $62.94 |
| 2022-08-22 | $64.68 | $65.07 | $65.17 | $60.70 |
| 2022-08-23 | $64.97 | $66.35 | $66.80 | $64.56 |
| 2022-08-24 | $66.36 | $67.69 | $69.67 | $64.73 |
| 2022-08-25 | $67.68 | $67.78 | $69.48 | $67.00 |
| 2022-08-26 | $67.76 | $61.07 | $68.10 | $60.31 |
| 2022-08-27 | $61.17 | $61.44 | $61.74 | $60.10 |
| 2022-08-28 | $61.41 | $61.41 | $61.41 | $61.40 |
| 2022-08-31 | $59.89 | $59.88 | $62.04 | $59.52 |
| 2022-09-01 | $59.88 | $58.96 | $60.27 | $56.83 |
| 2022-09-02 | $58.96 | $60.37 | $61.83 | $58.06 |
| 2022-09-03 | $60.37 | $62.64 | $62.82 | $59.72 |
| 2022-09-04 | $62.64 | $63.93 | $65.07 | $62.73 |
| 2022-09-05 | $63.81 | $63.42 | $64.41 | $62.14 |
| 2022-09-06 | $63.42 | $57.94 | $66.20 | $57.79 |
| 2022-09-07 | $57.94 | $59.37 | $59.94 | $57.01 |
| 2022-09-08 | $59.37 | $61.13 | $61.55 | $58.19 |
| 2022-09-09 | $61.08 | $65.97 | $67.83 | $64.34 |
| 2022-09-10 | $66.00 | $65.37 | $66.14 | $64.29 |
| 2022-09-11 | $65.37 | $64.27 | $65.99 | $63.20 |
| 2022-09-12 | $64.33 | $63.01 | $67.16 | $61.85 |
| 2022-09-13 | $62.93 | $58.91 | $64.00 | $58.58 |
| 2022-09-14 | $58.85 | $62.00 | $62.20 | $58.90 |
| 2022-09-15 | $61.99 | $58.13 | $62.11 | $57.16 |
| 2022-09-16 | $58.13 | $56.72 | $58.81 | $55.79 |
| 2022-09-17 | $56.72 | $58.77 | $58.85 | $57.38 |
| 2022-09-18 | $58.77 | $53.32 | $56.89 | $52.02 |
| 2022-09-19 | $53.32 | $55.30 | $56.28 | $53.45 |
| 2022-09-20 | $55.30 | $53.51 | $54.64 | $53.30 |
| 2022-09-21 | $53.45 | $53.54 | $57.53 | $52.19 |
| 2022-09-22 | $53.54 | $56.75 | $57.09 | $53.32 |
| 2022-09-23 | $56.75 | $56.05 | $58.63 | $54.33 |
| 2022-09-24 | $56.05 | $55.65 | $58.28 | $55.34 |
| 2022-09-25 | $55.62 | $56.22 | $56.75 | $54.93 |
| 2022-09-26 | $56.19 | $59.02 | $59.36 | $55.07 |
| 2022-09-27 | $59.02 | $59.01 | $59.02 | $59.01 |
| 2022-09-30 | $56.67 | $55.68 | $57.16 | $55.66 |
| 2022-10-01 | $55.68 | $55.29 | $57.29 | $55.20 |
| 2022-10-02 | $55.26 | $53.63 | $54.87 | $51.06 |
| 2022-10-03 | $53.67 | $55.87 | $56.89 | $53.07 |
| 2022-10-04 | $55.87 | $56.77 | $57.24 | $55.74 |
| 2022-10-05 | $56.77 | $56.64 | $58.06 | $56.17 |
| 2022-10-06 | $56.67 | $55.20 | $56.46 | $55.18 |
| 2022-10-07 | $55.20 | $54.69 | $54.98 | $53.70 |
| 2022-10-08 | $54.69 | $54.43 | $55.09 | $51.25 |
| 2022-10-09 | $54.43 | $54.81 | $54.98 | $54.11 |
| 2022-10-10 | $54.80 | $52.65 | $55.36 | $52.33 |
| 2022-10-11 | $52.65 | $52.65 | $52.65 | $52.65 |
| 2022-10-13 | $51.74 | $50.94 | $51.97 | $47.53 |
| 2022-10-14 | $50.94 | $50.94 | $50.94 | $50.94 |
| 2022-10-15 | $49.94 | $50.94 | $51.62 | $49.57 |
| 2022-10-16 | $50.94 | $50.94 | $50.94 | $50.94 |
| 2022-10-18 | $52.79 | $52.44 | $53.26 | $51.09 |
| 2022-10-19 | $52.44 | $50.72 | $52.82 | $50.33 |
| 2022-10-20 | $50.72 | $51.98 | $52.79 | $50.13 |
| 2022-10-21 | $51.98 | $52.19 | $52.64 | $49.87 |
| 2022-10-22 | $52.19 | $52.36 | $53.04 | $51.48 |
| 2022-10-23 | $52.36 | $53.05 | $53.16 | $51.54 |
| 2022-10-24 | $53.05 | $53.05 | $53.05 | $53.05 |
| 2022-10-31 | $53.68 | $52.58 | $53.96 | $51.95 |
| 2022-11-01 | $52.56 | $50.22 | $52.98 | $50.16 |
| 2022-11-02 | $50.23 | $50.27 | $52.46 | $49.44 |
| 2022-11-03 | $50.28 | $50.38 | $51.73 | $50.06 |
| 2022-11-04 | $50.32 | $53.76 | $54.69 | $50.11 |
| 2022-11-05 | $53.76 | $53.78 | $53.78 | $53.76 |
| 2022-11-07 | $50.29 | $51.16 | $53.47 | $49.82 |
| 2022-11-08 | $51.16 | $42.11 | $51.76 | $36.90 |
| 2022-11-09 | $42.11 | $34.90 | $42.70 | $33.27 |
| 2022-11-10 | $34.90 | $39.24 | $40.18 | $34.21 |
| 2022-11-11 | $39.24 | $39.38 | $39.86 | $37.42 |
| 2022-11-12 | $39.38 | $40.01 | $40.61 | $36.67 |
| 2022-11-13 | $40.01 | $40.52 | $41.29 | $38.75 |
| 2022-11-14 | $40.52 | $40.49 | $41.88 | $38.27 |
| 2022-11-15 | $40.49 | $40.79 | $41.90 | $40.14 |
| 2022-11-16 | $40.79 | $38.93 | $41.24 | $38.57 |
| 2022-11-17 | $38.93 | $39.68 | $40.41 | $38.49 |
| 2022-11-18 | $39.68 | $39.07 | $40.20 | $38.70 |
| 2022-11-19 | $39.14 | $39.76 | $39.76 | $38.66 |
| 2022-11-20 | $39.78 | $38.06 | $41.10 | $37.87 |
| 2022-11-21 | $38.06 | $37.59 | $38.69 | $36.96 |
| 2022-11-22 | $37.60 | $39.88 | $39.90 | $38.44 |
| 2022-11-23 | $39.88 | $43.17 | $44.54 | $39.59 |
| 2022-11-24 | $43.17 | $43.77 | $43.78 | $42.26 |
| 2022-11-25 | $43.77 | $41.41 | $43.79 | $41.19 |
| 2022-11-26 | $41.41 | $41.27 | $42.53 | $41.08 |
| 2022-11-27 | $41.27 | $41.29 | $41.29 | $41.27 |
| 2022-11-30 | $39.96 | $43.32 | $43.99 | $39.96 |
| 2022-12-01 | $43.32 | $44.90 | $45.49 | $42.77 |
| 2022-12-02 | $44.90 | $46.11 | $46.72 | $44.36 |
| 2022-12-03 | $46.11 | $45.48 | $46.75 | $45.10 |
| 2022-12-04 | $45.48 | $45.85 | $46.11 | $44.82 |
| 2022-12-05 | $45.85 | $46.43 | $47.14 | $45.23 |
| 2022-12-06 | $46.43 | $46.17 | $46.68 | $45.16 |
| 2022-12-07 | $46.17 | $43.68 | $46.40 | $43.37 |
| 2022-12-08 | $43.68 | $44.97 | $45.17 | $43.41 |
| 2022-12-09 | $44.97 | $45.64 | $46.05 | $44.77 |
| 2022-12-10 | $45.63 | $45.56 | $46.21 | $45.43 |
| 2022-12-11 | $45.55 | $44.94 | $46.13 | $44.83 |
| 2022-12-12 | $44.96 | $45.93 | $46.93 | $44.57 |
| 2022-12-13 | $45.96 | $46.25 | $47.65 | $45.25 |
| 2022-12-14 | $46.25 | $46.31 | $47.63 | $46.23 |
| 2022-12-15 | $46.31 | $45.92 | $47.59 | $45.67 |
| 2022-12-16 | $45.92 | $40.88 | $46.11 | $40.21 |
| 2022-12-17 | $40.88 | $43.04 | $43.13 | $39.95 |
| 2022-12-18 | $43.04 | $43.42 | $43.95 | $42.52 |
| 2022-12-19 | $43.42 | $42.14 | $45.35 | $41.53 |
| 2022-12-20 | $42.14 | $42.11 | $42.91 | $41.56 |
| 2022-12-21 | $42.11 | $41.34 | $42.84 | $40.92 |
| 2022-12-22 | $41.34 | $39.35 | $41.69 | $38.65 |
| 2022-12-23 | $39.35 | $39.33 | $40.22 | $38.38 |
| 2022-12-24 | $39.33 | $39.33 | $39.33 | $39.33 |
| 2022-12-31 | $38.02 | $37.25 | $38.45 | $37.20 |
| 2023-01-01 | $37.25 | $37.23 | $37.25 | $37.23 |
| 2023-01-02 | $37.24 | $39.55 | $40.17 | $36.49 |
| 2023-01-03 | $39.55 | $40.01 | $40.56 | $39.39 |
| 2023-01-04 | $40.01 | $40.01 | $40.01 | $40.01 |
| 2023-01-06 | $39.71 | $41.28 | $41.63 | $38.74 |
| 2023-01-07 | $41.28 | $41.50 | $42.80 | $40.80 |
| 2023-01-08 | $41.49 | $42.69 | $42.70 | $41.56 |
| 2023-01-09 | $42.73 | $43.16 | $44.73 | $42.59 |
| 2023-01-10 | $43.16 | $44.05 | $44.21 | $42.18 |
| 2023-01-11 | $44.05 | $44.21 | $44.52 | $42.56 |
| 2023-01-12 | $44.21 | $45.30 | $46.04 | $42.99 |
| 2023-01-13 | $45.30 | $45.42 | $45.90 | $43.86 |
| 2023-01-14 | $45.42 | $46.70 | $48.58 | $44.58 |
| 2023-01-15 | $46.70 | $44.70 | $46.96 | $44.21 |
| 2023-01-16 | $44.70 | $42.48 | $45.88 | $41.42 |
| 2023-01-17 | $42.48 | $44.61 | $48.28 | $41.85 |
| 2023-01-18 | $44.61 | $42.90 | $45.56 | $41.13 |
| 2023-01-19 | $42.90 | $44.46 | $46.03 | $42.90 |
| 2023-01-20 | $44.46 | $48.08 | $48.65 | $44.13 |
| 2023-01-21 | $48.08 | $47.97 | $49.97 | $47.38 |
| 2023-01-22 | $47.97 | $47.24 | $48.97 | $46.31 |
| 2023-01-23 | $47.24 | $46.84 | $48.42 | $46.39 |
| 2023-01-24 | $46.84 | $44.50 | $48.28 | $43.82 |
| 2023-01-25 | $44.50 | $45.45 | $46.43 | $43.65 |
| 2023-01-26 | $45.45 | $45.40 | $45.45 | $45.40 |
| 2023-01-31 | $44.57 | $45.11 | $73.77 | $44.13 |
| 2023-02-01 | $45.11 | $47.11 | $47.61 | $43.95 |
| 2023-02-02 | $47.11 | $45.82 | $48.33 | $45.34 |
| 2023-02-03 | $45.82 | $45.86 | $45.86 | $45.82 |
| 2023-02-05 | $46.50 | $44.21 | $46.65 | $43.54 |
| 2023-02-06 | $44.21 | $43.33 | $44.77 | $42.78 |
| 2023-02-07 | $43.33 | $46.79 | $47.04 | $43.28 |
| 2023-02-08 | $46.79 | $45.22 | $47.11 | $44.55 |
| 2023-02-09 | $45.22 | $42.82 | $45.58 | $41.87 |
| 2023-02-10 | $42.82 | $43.49 | $44.61 | $42.40 |
| 2023-02-11 | $43.49 | $45.55 | $46.81 | $43.31 |
| 2023-02-12 | $45.55 | $46.10 | $48.44 | $44.40 |
| 2023-02-13 | $46.10 | $43.51 | $46.74 | $42.28 |
| 2023-02-14 | $43.51 | $43.59 | $44.10 | $42.00 |
| 2023-02-15 | $43.59 | $46.20 | $46.48 | $43.01 |
| 2023-02-16 | $46.20 | $43.52 | $47.07 | $43.24 |
| 2023-02-17 | $43.52 | $45.20 | $45.84 | $43.27 |
| 2023-02-18 | $45.20 | $46.03 | $47.01 | $45.17 |
| 2023-02-19 | $46.03 | $47.89 | $49.57 | $45.78 |
| 2023-02-20 | $47.89 | $50.17 | $51.24 | $46.75 |
| 2023-02-21 | $50.17 | $49.40 | $50.53 | $47.54 |
| 2023-02-22 | $49.40 | $47.93 | $49.81 | $45.78 |
| 2023-02-23 | $47.93 | $47.93 | $47.93 | $47.93 |
| 2023-02-25 | $45.21 | $44.44 | $45.43 | $43.40 |
| 2023-02-26 | $44.44 | $45.09 | $45.37 | $44.11 |
| 2023-02-27 | $45.09 | $44.17 | $45.23 | $43.42 |
| 2023-02-28 | $44.17 | $43.04 | $44.54 | $42.69 |
| 2023-03-01 | $43.04 | $44.28 | $44.84 | $42.81 |
| 2023-03-02 | $44.28 | $43.57 | $44.39 | $42.91 |
| 2023-03-03 | $43.57 | $39.58 | $43.61 | $36.80 |
| 2023-03-04 | $39.58 | $38.54 | $39.90 | $37.44 |
| 2023-03-05 | $38.54 | $38.54 | $38.54 | $38.54 |
| 2023-03-06 | $38.04 | $38.45 | $38.77 | $37.35 |
| 2023-03-07 | $38.45 | $37.63 | $38.86 | $36.44 |
| 2023-03-08 | $37.63 | $35.65 | $37.87 | $35.06 |
| 2023-03-09 | $35.65 | $34.22 | $37.03 | $32.95 |
| 2023-03-10 | $34.22 | $32.19 | $34.22 | $30.58 |
| 2023-03-11 | $32.19 | $31.59 | $33.25 | $29.95 |
| 2023-03-12 | $31.59 | $34.39 | $34.58 | $30.81 |
| 2023-03-13 | $34.39 | $35.37 | $35.78 | $32.69 |
| 2023-03-14 | $35.37 | $36.37 | $38.16 | $34.55 |
| 2023-03-15 | $36.37 | $33.37 | $37.29 | $32.65 |
| 2023-03-16 | $33.37 | $33.95 | $34.38 | $32.85 |
| 2023-03-17 | $33.95 | $37.17 | $37.18 | $33.47 |
| 2023-03-18 | $37.17 | $36.00 | $37.94 | $35.43 |
| 2023-03-19 | $36.00 | $36.63 | $37.66 | $35.76 |
| 2023-03-20 | $36.63 | $34.42 | $37.85 | $34.16 |
| 2023-03-21 | $34.42 | $36.51 | $37.16 | $33.32 |
| 2023-03-22 | $36.51 | $34.71 | $36.63 | $33.58 |
| 2023-03-23 | $34.71 | $38.11 | $38.27 | $34.35 |
| 2023-03-24 | $38.11 | $35.90 | $38.66 | $35.05 |
| 2023-03-25 | $35.90 | $35.54 | $36.12 | $34.74 |
| 2023-03-26 | $35.54 | $36.28 | $36.86 | $35.25 |
| 2023-03-27 | $36.28 | $35.83 | $37.45 | $34.58 |
| 2023-03-28 | $35.83 | $36.42 | $37.13 | $35.40 |
| 2023-03-29 | $36.42 | $37.13 | $38.98 | $36.31 |
| 2023-03-30 | $37.13 | $37.88 | $37.95 | $36.25 |
| 2023-03-31 | $37.88 | $38.75 | $39.25 | $37.47 |
| 2023-04-01 | $38.75 | $38.27 | $38.89 | $37.28 |
| 2023-04-02 | $38.27 | $36.65 | $38.34 | $35.97 |
| 2023-04-03 | $36.65 | $36.48 | $37.18 | $35.02 |
| 2023-04-04 | $36.48 | $37.73 | $37.95 | $36.19 |
| 2023-04-05 | $37.73 | $37.95 | $38.66 | $37.43 |
| 2023-04-06 | $37.95 | $37.77 | $38.14 | $37.07 |
| 2023-04-07 | $37.77 | $37.75 | $38.12 | $36.59 |
| 2023-04-08 | $37.75 | $38.48 | $38.74 | $37.48 |
| 2023-04-09 | $38.48 | $39.65 | $40.00 | $37.57 |
| 2023-04-10 | $39.65 | $39.61 | $40.69 | $38.26 |
| 2023-04-11 | $39.61 | $39.77 | $41.14 | $39.09 |
| 2023-04-12 | $39.77 | $39.80 | $39.92 | $38.21 |
| 2023-04-13 | $39.80 | $41.29 | $42.13 | $39.57 |
| 2023-04-14 | $41.29 | $42.19 | $42.82 | $40.71 |
| 2023-04-15 | $42.19 | $42.90 | $43.30 | $41.20 |
| 2023-04-16 | $42.90 | $42.67 | $43.29 | $41.96 |
| 2023-04-17 | $42.67 | $41.57 | $42.75 | $41.31 |
| 2023-04-18 | $41.57 | $42.56 | $43.22 | $41.14 |
| 2023-04-19 | $42.56 | $38.17 | $42.71 | $37.26 |
| 2023-04-20 | $38.17 | $37.79 | $38.87 | $36.93 |
| 2023-04-21 | $37.79 | $36.57 | $38.37 | $35.94 |
| 2023-04-22 | $36.57 | $37.78 | $37.85 | $36.27 |
| 2023-04-23 | $37.78 | $37.08 | $37.88 | $35.70 |
| 2023-04-24 | $37.08 | $36.90 | $37.66 | $36.02 |
| 2023-04-25 | $36.90 | $37.48 | $37.54 | $35.71 |
| 2023-04-26 | $37.48 | $36.56 | $39.06 | $34.75 |
| 2023-04-27 | $36.56 | $38.13 | $38.64 | $36.33 |
| 2023-04-28 | $38.13 | $37.79 | $38.29 | $37.23 |
| 2023-04-29 | $37.79 | $38.60 | $38.67 | $37.54 |
| 2023-04-30 | $38.60 | $37.62 | $38.66 | $37.41 |
| 2023-05-01 | $37.62 | $36.45 | $37.97 | $36.04 |
| 2023-05-02 | $36.45 | $36.79 | $37.03 | $36.16 |
| 2023-05-03 | $36.79 | $37.03 | $37.24 | $36.12 |
| 2023-05-04 | $37.03 | $36.33 | $37.22 | $36.11 |
| 2023-05-05 | $36.33 | $37.12 | $37.70 | $36.22 |
| 2023-05-06 | $37.12 | $35.89 | $37.40 | $35.30 |
| 2023-05-07 | $35.89 | $35.31 | $36.12 | $35.21 |
| 2023-05-08 | $35.31 | $33.15 | $35.61 | $31.44 |
| 2023-05-09 | $33.15 | $33.25 | $33.35 | $32.58 |
| 2023-05-10 | $33.25 | $33.47 | $34.03 | $31.76 |
| 2023-05-11 | $33.46 | $32.63 | $33.46 | $31.51 |
| 2023-05-12 | $32.63 | $33.00 | $33.03 | $31.67 |
| 2023-05-13 | $33.00 | $32.71 | $33.10 | $32.39 |
| 2023-05-14 | $32.71 | $32.92 | $33.17 | $32.24 |
| 2023-05-15 | $32.92 | $32.93 | $33.60 | $32.44 |
| 2023-05-16 | $32.93 | $32.96 | $32.96 | $32.93 |
설명
설명
ZCash is a privacy driven cryptocurrency. It uses the Equihash as an algorithm, which is an asymmetric memory-hard Proof of Work algorithm based on the generalized birthday problem. It relies on high RAM requirements to bottleneck the generation of proofs and making ASIC development unfeasible.
ZCash uses zero-knowledge Succinct Non-interactive Arguments of Knowledge (zk-SNARKs) to ensure that all information (sender, reciever, ammount) is encrypted, without the possibility of double-spending. The only information that is revealed regarding transactions is the time in which they take place.
Block explorer data from https://explorer.zcha.in/
| 전체 이름 | ZCash (ZEC) |
|---|---|
| 시작 날짜 | N/A |
| 알고리즘 | Equihash |
| Proof Type | PoW |
| 웹사이트 | https://z.cash/ |
| 트위터 | @zcashco |
| 페이스북 | N/A |
| 레딧 | N/A |
| 블록 넘버 | 285500 |
| 블록 시간 | 150 |
| 블록 보상량 | 10 |
| 암호화폐 총 채굴량 | 16,328,269 ZEC |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | 590,131,983.00 H/s |
기술
기술
zk-SNARKs
The Basic
Zcash is the first widespread application of zk-SNARKs, a novel form of zero-knowledge cryptography. The strong privacy guarantee of Zcash is derived from the fact that shielded transactions in Zcash can be fully encrypted on the blockchain, yet still be verified as valid under the network’s consensus rules by using zk-SNARK proofs.
The acronym zk-SNARK stands for “Zero-Knowledge Succinct Non-Interactive Argument of Knowledge,” and refers to a proof construction where one can prove possession of certain information, e.g. a secret key, without revealing that information, and without any interaction between the prover and verifier.
“Zero-knowledge” proofs allow one party (the prover) to prove to another (the verifier) that a statement is true, without revealing any information beyond the validity of the statement itself. For example, given the hash of a random number, the prover could convince the verifier that there indeed exists a number with this hash value, without revealing what it is.
Application to ZCASH
In order to have zero-knowledge privacy in Zcash, the function determining the validity of a transaction according to the network’s consensus rules must return the answer of whether the transaction is valid or not, without revealing any of the information it performed the calculations on. This is done by encoding some of the network's consensus rules in zk-SNARKs. At a high level, zk-SNARKs work by first turning what you want to prove into an equivalent form about knowing a solution to some algebraic equations. In the following section, we give a brief overview of how the rules for determining a valid transaction get transformed into equations that can then be evaluated on a candidate solution without revealing any sensitive information to the parties verifying the equations.
특징들
특징들
Privacy Enhanced
A decentralized and open-source cryptocurrency that provides strong privacy protections. If Bitcoin is like http for money, Zcash is https—a secure transport layer.
ZCash (ZEC) News
