ZEC
Zcash Järg 85
Veebisait
Twitter
16,328,269 ZEC
Osta / Müü
Get Wallet
Zcash
Zcash Hind $28.28
$28.28
Zcash 24h Vol
$48,338,700
$48,338,700
Zcash Turuosa ülempiirid $461,745,151
$461,745,151
24h turumaht
1,379 BTC 1 H
-0.76 %
24 H
1 %
7 d
1.5 %
Täna Zcash USA dollarites on praegu hind
28.28
USD, ja kui see on muudetud Bitcoin on
0.00080658
BTC. Kogusumma 16,328,269 ZEC praegu ringlusse turul. Zcash hinnad muutuvad praegu 1 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.483 M US dollars Zcash on kaubeldatud Krüptovahetused. Hangi Zcash's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Zcash
Sümbol
ZEC
Algoritm
Equihash
BTC Hind
0.00080658 BTC
BTC Turg
13,170 BTC
BTC 24h Vol
1,379 BTC
Kokku hangitud münte
16,328,269 ZEC
1h
-0.76 %
24h
1 %
7d
1.5 %
Twitter
Veebisait
Share Zcash Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $92.97 | $82.92 | $96.84 | $75.18 |
| 2022-05-12 | $82.92 | $86.38 | $89.19 | $67.88 |
| 2022-05-13 | $86.38 | $93.79 | $100.07 | $85.56 |
| 2022-05-14 | $93.79 | $105.69 | $107.52 | $86.91 |
| 2022-05-15 | $105.69 | $112.56 | $114.34 | $102.49 |
| 2022-05-16 | $112.56 | $102.45 | $112.56 | $101.46 |
| 2022-05-17 | $102.45 | $114.38 | $116.54 | $99.76 |
| 2022-05-18 | $114.38 | $99.76 | $116.76 | $98.61 |
| 2022-05-19 | $99.76 | $104.66 | $109.46 | $94.03 |
| 2022-05-20 | $104.66 | $107.04 | $111.45 | $101.01 |
| 2022-05-21 | $107.04 | $104.37 | $107.67 | $101.34 |
| 2022-05-22 | $104.37 | $106.72 | $110.28 | $101.87 |
| 2022-05-23 | $106.72 | $99.37 | $112.09 | $97.37 |
| 2022-05-24 | $99.37 | $100.14 | $101.54 | $92.06 |
| 2022-05-25 | $100.14 | $95.54 | $102.03 | $94.56 |
| 2022-05-26 | $95.54 | $87.47 | $97.15 | $82.13 |
| 2022-05-27 | $87.47 | $85.89 | $89.14 | $82.38 |
| 2022-05-28 | $85.89 | $86.73 | $88.73 | $84.91 |
| 2022-05-29 | $86.73 | $92.35 | $92.35 | $84.26 |
| 2022-05-30 | $92.35 | $98.87 | $99.64 | $89.82 |
| 2022-05-31 | $98.87 | $93.26 | $99.96 | $91.10 |
| 2022-06-01 | $93.26 | $89.74 | $96.30 | $87.79 |
| 2022-06-02 | $89.74 | $91.22 | $91.97 | $87.99 |
| 2022-06-03 | $91.22 | $90.03 | $91.63 | $85.64 |
| 2022-06-04 | $90.03 | $90.30 | $91.03 | $87.44 |
| 2022-06-05 | $90.30 | $90.05 | $90.79 | $89.23 |
| 2022-06-06 | $90.05 | $94.22 | $97.26 | $89.83 |
| 2022-06-07 | $94.22 | $93.34 | $95.23 | $89.94 |
| 2022-06-08 | $93.34 | $95.51 | $96.95 | $89.35 |
| 2022-06-09 | $95.51 | $92.01 | $96.55 | $90.97 |
| 2022-06-10 | $92.01 | $87.85 | $93.31 | $87.78 |
| 2022-06-11 | $87.85 | $79.46 | $88.28 | $77.27 |
| 2022-06-12 | $79.46 | $79.23 | $84.20 | $73.95 |
| 2022-06-13 | $79.23 | $65.48 | $80.67 | $62.83 |
| 2022-06-14 | $65.48 | $64.10 | $67.47 | $59.94 |
| 2022-06-15 | $64.10 | $68.51 | $68.73 | $57.38 |
| 2022-06-16 | $68.51 | $58.93 | $69.95 | $57.73 |
| 2022-06-17 | $58.93 | $62.52 | $64.53 | $58.25 |
| 2022-06-18 | $62.52 | $59.29 | $63.46 | $53.22 |
| 2022-06-19 | $59.29 | $67.42 | $69.05 | $56.61 |
| 2022-06-20 | $67.42 | $65.03 | $68.66 | $63.19 |
| 2022-06-21 | $65.00 | $65.68 | $67.67 | $64.56 |
| 2022-06-22 | $65.68 | $63.16 | $64.76 | $62.12 |
| 2022-06-23 | $63.16 | $65.62 | $67.81 | $64.90 |
| 2022-06-24 | $65.62 | $69.03 | $70.07 | $65.33 |
| 2022-06-25 | $69.03 | $68.14 | $71.29 | $66.05 |
| 2022-06-26 | $68.14 | $63.77 | $68.52 | $63.62 |
| 2022-06-27 | $63.77 | $62.30 | $64.93 | $61.72 |
| 2022-06-28 | $62.30 | $58.75 | $61.40 | $58.45 |
| 2022-06-29 | $58.82 | $58.78 | $58.82 | $58.78 |
| 2022-06-30 | $57.41 | $54.50 | $57.99 | $51.74 |
| 2022-07-01 | $54.49 | $53.42 | $53.84 | $51.65 |
| 2022-07-02 | $53.42 | $53.93 | $54.58 | $52.10 |
| 2022-07-03 | $53.93 | $54.53 | $54.70 | $53.23 |
| 2022-07-04 | $54.53 | $58.03 | $59.12 | $56.09 |
| 2022-07-05 | $58.03 | $57.07 | $58.36 | $56.75 |
| 2022-07-06 | $57.07 | $58.16 | $59.31 | $57.77 |
| 2022-07-07 | $58.16 | $59.89 | $62.39 | $59.37 |
| 2022-07-08 | $59.89 | $59.47 | $61.50 | $57.98 |
| 2022-07-09 | $59.47 | $61.19 | $62.50 | $59.37 |
| 2022-07-10 | $61.19 | $59.76 | $60.05 | $58.16 |
| 2022-07-11 | $59.75 | $55.76 | $57.38 | $55.50 |
| 2022-07-12 | $55.66 | $51.90 | $55.66 | $51.77 |
| 2022-07-13 | $51.90 | $54.90 | $54.92 | $49.88 |
| 2022-07-14 | $54.90 | $57.57 | $59.34 | $52.63 |
| 2022-07-15 | $57.57 | $58.36 | $59.92 | $56.90 |
| 2022-07-16 | $58.36 | $63.26 | $63.93 | $57.69 |
| 2022-07-17 | $63.26 | $59.42 | $63.95 | $59.19 |
| 2022-07-18 | $59.42 | $65.58 | $66.00 | $59.30 |
| 2022-07-19 | $65.58 | $64.80 | $67.85 | $62.09 |
| 2022-07-20 | $64.80 | $62.11 | $67.31 | $61.03 |
| 2022-07-21 | $62.11 | $61.88 | $62.62 | $59.07 |
| 2022-07-22 | $61.88 | $59.90 | $64.35 | $59.34 |
| 2022-07-23 | $59.90 | $59.14 | $63.15 | $57.32 |
| 2022-07-24 | $59.14 | $58.99 | $60.58 | $58.49 |
| 2022-07-25 | $58.99 | $54.21 | $59.56 | $54.21 |
| 2022-07-26 | $54.21 | $55.82 | $55.82 | $53.02 |
| 2022-07-27 | $55.82 | $61.74 | $61.84 | $54.53 |
| 2022-07-28 | $61.74 | $61.91 | $61.92 | $61.74 |
| 2022-07-31 | $65.12 | $64.43 | $69.97 | $64.15 |
| 2022-08-01 | $64.43 | $62.88 | $66.07 | $61.46 |
| 2022-08-02 | $62.88 | $61.47 | $63.48 | $58.90 |
| 2022-08-03 | $61.47 | $61.84 | $64.20 | $59.94 |
| 2022-08-04 | $61.84 | $64.40 | $65.47 | $61.81 |
| 2022-08-05 | $64.40 | $69.15 | $69.25 | $64.40 |
| 2022-08-06 | $69.15 | $67.66 | $69.50 | $66.93 |
| 2022-08-07 | $67.66 | $70.26 | $72.88 | $66.51 |
| 2022-08-08 | $70.26 | $77.50 | $79.14 | $69.77 |
| 2022-08-09 | $77.50 | $79.84 | $81.98 | $74.82 |
| 2022-08-10 | $79.84 | $78.72 | $79.88 | $72.78 |
| 2022-08-11 | $78.72 | $79.27 | $82.70 | $77.71 |
| 2022-08-12 | $79.27 | $77.31 | $81.06 | $76.64 |
| 2022-08-13 | $77.31 | $76.20 | $79.28 | $75.29 |
| 2022-08-14 | $76.20 | $73.72 | $77.71 | $72.74 |
| 2022-08-15 | $73.77 | $73.80 | $75.27 | $71.92 |
| 2022-08-16 | $73.80 | $75.99 | $76.49 | $72.24 |
| 2022-08-17 | $75.95 | $74.21 | $77.87 | $71.59 |
| 2022-08-18 | $74.21 | $70.11 | $76.73 | $69.89 |
| 2022-08-19 | $70.11 | $62.23 | $70.50 | $61.52 |
| 2022-08-20 | $62.23 | $63.01 | $64.61 | $61.44 |
| 2022-08-21 | $63.01 | $64.68 | $65.92 | $62.94 |
| 2022-08-22 | $64.68 | $65.07 | $65.17 | $60.70 |
| 2022-08-23 | $64.97 | $66.35 | $66.80 | $64.56 |
| 2022-08-24 | $66.36 | $67.69 | $69.67 | $64.73 |
| 2022-08-25 | $67.68 | $67.78 | $69.48 | $67.00 |
| 2022-08-26 | $67.76 | $61.07 | $68.10 | $60.31 |
| 2022-08-27 | $61.17 | $61.44 | $61.74 | $60.10 |
| 2022-08-28 | $61.41 | $61.41 | $61.41 | $61.40 |
| 2022-08-31 | $59.89 | $59.88 | $62.04 | $59.52 |
| 2022-09-01 | $59.88 | $58.96 | $60.27 | $56.83 |
| 2022-09-02 | $58.96 | $60.37 | $61.83 | $58.06 |
| 2022-09-03 | $60.37 | $62.64 | $62.82 | $59.72 |
| 2022-09-04 | $62.64 | $63.93 | $65.07 | $62.73 |
| 2022-09-05 | $63.81 | $63.42 | $64.41 | $62.14 |
| 2022-09-06 | $63.42 | $57.94 | $66.20 | $57.79 |
| 2022-09-07 | $57.94 | $59.37 | $59.94 | $57.01 |
| 2022-09-08 | $59.37 | $61.13 | $61.55 | $58.19 |
| 2022-09-09 | $61.08 | $65.97 | $67.83 | $64.34 |
| 2022-09-10 | $66.00 | $65.37 | $66.14 | $64.29 |
| 2022-09-11 | $65.37 | $64.27 | $65.99 | $63.20 |
| 2022-09-12 | $64.33 | $63.01 | $67.16 | $61.85 |
| 2022-09-13 | $62.93 | $58.91 | $64.00 | $58.58 |
| 2022-09-14 | $58.85 | $62.00 | $62.20 | $58.90 |
| 2022-09-15 | $61.99 | $58.13 | $62.11 | $57.16 |
| 2022-09-16 | $58.13 | $56.72 | $58.81 | $55.79 |
| 2022-09-17 | $56.72 | $58.77 | $58.85 | $57.38 |
| 2022-09-18 | $58.77 | $53.32 | $56.89 | $52.02 |
| 2022-09-19 | $53.32 | $55.30 | $56.28 | $53.45 |
| 2022-09-20 | $55.30 | $53.51 | $54.64 | $53.30 |
| 2022-09-21 | $53.45 | $53.54 | $57.53 | $52.19 |
| 2022-09-22 | $53.54 | $56.75 | $57.09 | $53.32 |
| 2022-09-23 | $56.75 | $56.05 | $58.63 | $54.33 |
| 2022-09-24 | $56.05 | $55.65 | $58.28 | $55.34 |
| 2022-09-25 | $55.62 | $56.22 | $56.75 | $54.93 |
| 2022-09-26 | $56.19 | $59.02 | $59.36 | $55.07 |
| 2022-09-27 | $59.02 | $59.01 | $59.02 | $59.01 |
| 2022-09-30 | $56.67 | $55.68 | $57.16 | $55.66 |
| 2022-10-01 | $55.68 | $55.29 | $57.29 | $55.20 |
| 2022-10-02 | $55.26 | $53.63 | $54.87 | $51.06 |
| 2022-10-03 | $53.67 | $55.87 | $56.89 | $53.07 |
| 2022-10-04 | $55.87 | $56.77 | $57.24 | $55.74 |
| 2022-10-05 | $56.77 | $56.64 | $58.06 | $56.17 |
| 2022-10-06 | $56.67 | $55.20 | $56.46 | $55.18 |
| 2022-10-07 | $55.20 | $54.69 | $54.98 | $53.70 |
| 2022-10-08 | $54.69 | $54.43 | $55.09 | $51.25 |
| 2022-10-09 | $54.43 | $54.81 | $54.98 | $54.11 |
| 2022-10-10 | $54.80 | $52.65 | $55.36 | $52.33 |
| 2022-10-11 | $52.65 | $52.65 | $52.65 | $52.65 |
| 2022-10-13 | $51.74 | $50.94 | $51.97 | $47.53 |
| 2022-10-14 | $50.94 | $50.94 | $50.94 | $50.94 |
| 2022-10-15 | $49.94 | $50.94 | $51.62 | $49.57 |
| 2022-10-16 | $50.94 | $50.94 | $50.94 | $50.94 |
| 2022-10-18 | $52.79 | $52.44 | $53.26 | $51.09 |
| 2022-10-19 | $52.44 | $50.72 | $52.82 | $50.33 |
| 2022-10-20 | $50.72 | $51.98 | $52.79 | $50.13 |
| 2022-10-21 | $51.98 | $52.19 | $52.64 | $49.87 |
| 2022-10-22 | $52.19 | $52.36 | $53.04 | $51.48 |
| 2022-10-23 | $52.36 | $53.05 | $53.16 | $51.54 |
| 2022-10-24 | $53.05 | $53.05 | $53.05 | $53.05 |
| 2022-10-31 | $53.68 | $52.58 | $53.96 | $51.95 |
| 2022-11-01 | $52.56 | $50.22 | $52.98 | $50.16 |
| 2022-11-02 | $50.23 | $50.27 | $52.46 | $49.44 |
| 2022-11-03 | $50.28 | $50.38 | $51.73 | $50.06 |
| 2022-11-04 | $50.32 | $53.76 | $54.69 | $50.11 |
| 2022-11-05 | $53.76 | $53.78 | $53.78 | $53.76 |
| 2022-11-07 | $50.29 | $51.16 | $53.47 | $49.82 |
| 2022-11-08 | $51.16 | $42.11 | $51.76 | $36.90 |
| 2022-11-09 | $42.11 | $34.90 | $42.70 | $33.27 |
| 2022-11-10 | $34.90 | $39.24 | $40.18 | $34.21 |
| 2022-11-11 | $39.24 | $39.38 | $39.86 | $37.42 |
| 2022-11-12 | $39.38 | $40.01 | $40.61 | $36.67 |
| 2022-11-13 | $40.01 | $40.52 | $41.29 | $38.75 |
| 2022-11-14 | $40.52 | $40.49 | $41.88 | $38.27 |
| 2022-11-15 | $40.49 | $40.79 | $41.90 | $40.14 |
| 2022-11-16 | $40.79 | $38.93 | $41.24 | $38.57 |
| 2022-11-17 | $38.93 | $39.68 | $40.41 | $38.49 |
| 2022-11-18 | $39.68 | $39.07 | $40.20 | $38.70 |
| 2022-11-19 | $39.14 | $39.76 | $39.76 | $38.66 |
| 2022-11-20 | $39.78 | $38.06 | $41.10 | $37.87 |
| 2022-11-21 | $38.06 | $37.59 | $38.69 | $36.96 |
| 2022-11-22 | $37.60 | $39.88 | $39.90 | $38.44 |
| 2022-11-23 | $39.88 | $43.17 | $44.54 | $39.59 |
| 2022-11-24 | $43.17 | $43.77 | $43.78 | $42.26 |
| 2022-11-25 | $43.77 | $41.41 | $43.79 | $41.19 |
| 2022-11-26 | $41.41 | $41.27 | $42.53 | $41.08 |
| 2022-11-27 | $41.27 | $41.29 | $41.29 | $41.27 |
| 2022-11-30 | $39.96 | $43.32 | $43.99 | $39.96 |
| 2022-12-01 | $43.32 | $44.90 | $45.49 | $42.77 |
| 2022-12-02 | $44.90 | $46.11 | $46.72 | $44.36 |
| 2022-12-03 | $46.11 | $45.48 | $46.75 | $45.10 |
| 2022-12-04 | $45.48 | $45.85 | $46.11 | $44.82 |
| 2022-12-05 | $45.85 | $46.43 | $47.14 | $45.23 |
| 2022-12-06 | $46.43 | $46.17 | $46.68 | $45.16 |
| 2022-12-07 | $46.17 | $43.68 | $46.40 | $43.37 |
| 2022-12-08 | $43.68 | $44.97 | $45.17 | $43.41 |
| 2022-12-09 | $44.97 | $45.64 | $46.05 | $44.77 |
| 2022-12-10 | $45.63 | $45.56 | $46.21 | $45.43 |
| 2022-12-11 | $45.55 | $44.94 | $46.13 | $44.83 |
| 2022-12-12 | $44.96 | $45.93 | $46.93 | $44.57 |
| 2022-12-13 | $45.96 | $46.25 | $47.65 | $45.25 |
| 2022-12-14 | $46.25 | $46.31 | $47.63 | $46.23 |
| 2022-12-15 | $46.31 | $45.92 | $47.59 | $45.67 |
| 2022-12-16 | $45.92 | $40.88 | $46.11 | $40.21 |
| 2022-12-17 | $40.88 | $43.04 | $43.13 | $39.95 |
| 2022-12-18 | $43.04 | $43.42 | $43.95 | $42.52 |
| 2022-12-19 | $43.42 | $42.14 | $45.35 | $41.53 |
| 2022-12-20 | $42.14 | $42.11 | $42.91 | $41.56 |
| 2022-12-21 | $42.11 | $41.34 | $42.84 | $40.92 |
| 2022-12-22 | $41.34 | $39.35 | $41.69 | $38.65 |
| 2022-12-23 | $39.35 | $39.33 | $40.22 | $38.38 |
| 2022-12-24 | $39.33 | $39.33 | $39.33 | $39.33 |
| 2022-12-31 | $38.02 | $37.25 | $38.45 | $37.20 |
| 2023-01-01 | $37.25 | $37.23 | $37.25 | $37.23 |
| 2023-01-02 | $37.24 | $39.55 | $40.17 | $36.49 |
| 2023-01-03 | $39.55 | $40.01 | $40.56 | $39.39 |
| 2023-01-04 | $40.01 | $40.01 | $40.01 | $40.01 |
| 2023-01-06 | $39.71 | $41.28 | $41.63 | $38.74 |
| 2023-01-07 | $41.28 | $41.50 | $42.80 | $40.80 |
| 2023-01-08 | $41.49 | $42.69 | $42.70 | $41.56 |
| 2023-01-09 | $42.73 | $43.16 | $44.73 | $42.59 |
| 2023-01-10 | $43.16 | $44.05 | $44.21 | $42.18 |
| 2023-01-11 | $44.05 | $44.21 | $44.52 | $42.56 |
| 2023-01-12 | $44.21 | $45.30 | $46.04 | $42.99 |
| 2023-01-13 | $45.30 | $45.42 | $45.90 | $43.86 |
| 2023-01-14 | $45.42 | $46.70 | $48.58 | $44.58 |
| 2023-01-15 | $46.70 | $44.70 | $46.96 | $44.21 |
| 2023-01-16 | $44.70 | $42.48 | $45.88 | $41.42 |
| 2023-01-17 | $42.48 | $44.61 | $48.28 | $41.85 |
| 2023-01-18 | $44.61 | $42.90 | $45.56 | $41.13 |
| 2023-01-19 | $42.90 | $44.46 | $46.03 | $42.90 |
| 2023-01-20 | $44.46 | $48.08 | $48.65 | $44.13 |
| 2023-01-21 | $48.08 | $47.97 | $49.97 | $47.38 |
| 2023-01-22 | $47.97 | $47.24 | $48.97 | $46.31 |
| 2023-01-23 | $47.24 | $46.84 | $48.42 | $46.39 |
| 2023-01-24 | $46.84 | $44.50 | $48.28 | $43.82 |
| 2023-01-25 | $44.50 | $45.45 | $46.43 | $43.65 |
| 2023-01-26 | $45.45 | $45.40 | $45.45 | $45.40 |
| 2023-01-31 | $44.57 | $45.11 | $73.77 | $44.13 |
| 2023-02-01 | $45.11 | $47.11 | $47.61 | $43.95 |
| 2023-02-02 | $47.11 | $45.82 | $48.33 | $45.34 |
| 2023-02-03 | $45.82 | $45.86 | $45.86 | $45.82 |
| 2023-02-05 | $46.50 | $44.21 | $46.65 | $43.54 |
| 2023-02-06 | $44.21 | $43.33 | $44.77 | $42.78 |
| 2023-02-07 | $43.33 | $46.79 | $47.04 | $43.28 |
| 2023-02-08 | $46.79 | $45.22 | $47.11 | $44.55 |
| 2023-02-09 | $45.22 | $42.82 | $45.58 | $41.87 |
| 2023-02-10 | $42.82 | $43.49 | $44.61 | $42.40 |
| 2023-02-11 | $43.49 | $45.55 | $46.81 | $43.31 |
| 2023-02-12 | $45.55 | $46.10 | $48.44 | $44.40 |
| 2023-02-13 | $46.10 | $43.51 | $46.74 | $42.28 |
| 2023-02-14 | $43.51 | $43.59 | $44.10 | $42.00 |
| 2023-02-15 | $43.59 | $46.20 | $46.48 | $43.01 |
| 2023-02-16 | $46.20 | $43.52 | $47.07 | $43.24 |
| 2023-02-17 | $43.52 | $45.20 | $45.84 | $43.27 |
| 2023-02-18 | $45.20 | $46.03 | $47.01 | $45.17 |
| 2023-02-19 | $46.03 | $47.89 | $49.57 | $45.78 |
| 2023-02-20 | $47.89 | $50.17 | $51.24 | $46.75 |
| 2023-02-21 | $50.17 | $49.40 | $50.53 | $47.54 |
| 2023-02-22 | $49.40 | $47.93 | $49.81 | $45.78 |
| 2023-02-23 | $47.93 | $47.93 | $47.93 | $47.93 |
| 2023-02-25 | $45.21 | $44.44 | $45.43 | $43.40 |
| 2023-02-26 | $44.44 | $45.09 | $45.37 | $44.11 |
| 2023-02-27 | $45.09 | $44.17 | $45.23 | $43.42 |
| 2023-02-28 | $44.17 | $43.04 | $44.54 | $42.69 |
| 2023-03-01 | $43.04 | $44.28 | $44.84 | $42.81 |
| 2023-03-02 | $44.28 | $43.57 | $44.39 | $42.91 |
| 2023-03-03 | $43.57 | $39.58 | $43.61 | $36.80 |
| 2023-03-04 | $39.58 | $38.54 | $39.90 | $37.44 |
| 2023-03-05 | $38.54 | $38.54 | $38.54 | $38.54 |
| 2023-03-06 | $38.04 | $38.45 | $38.77 | $37.35 |
| 2023-03-07 | $38.45 | $37.63 | $38.86 | $36.44 |
| 2023-03-08 | $37.63 | $35.65 | $37.87 | $35.06 |
| 2023-03-09 | $35.65 | $34.22 | $37.03 | $32.95 |
| 2023-03-10 | $34.22 | $32.19 | $34.22 | $30.58 |
| 2023-03-11 | $32.19 | $31.59 | $33.25 | $29.95 |
| 2023-03-12 | $31.59 | $34.39 | $34.58 | $30.81 |
| 2023-03-13 | $34.39 | $35.37 | $35.78 | $32.69 |
| 2023-03-14 | $35.37 | $36.37 | $38.16 | $34.55 |
| 2023-03-15 | $36.37 | $33.37 | $37.29 | $32.65 |
| 2023-03-16 | $33.37 | $33.95 | $34.38 | $32.85 |
| 2023-03-17 | $33.95 | $37.17 | $37.18 | $33.47 |
| 2023-03-18 | $37.17 | $36.00 | $37.94 | $35.43 |
| 2023-03-19 | $36.00 | $36.63 | $37.66 | $35.76 |
| 2023-03-20 | $36.63 | $34.42 | $37.85 | $34.16 |
| 2023-03-21 | $34.42 | $36.51 | $37.16 | $33.32 |
| 2023-03-22 | $36.51 | $34.71 | $36.63 | $33.58 |
| 2023-03-23 | $34.71 | $38.11 | $38.27 | $34.35 |
| 2023-03-24 | $38.11 | $35.90 | $38.66 | $35.05 |
| 2023-03-25 | $35.90 | $35.54 | $36.12 | $34.74 |
| 2023-03-26 | $35.54 | $36.28 | $36.86 | $35.25 |
| 2023-03-27 | $36.28 | $35.83 | $37.45 | $34.58 |
| 2023-03-28 | $35.83 | $36.42 | $37.13 | $35.40 |
| 2023-03-29 | $36.42 | $37.13 | $38.98 | $36.31 |
| 2023-03-30 | $37.13 | $37.88 | $37.95 | $36.25 |
| 2023-03-31 | $37.88 | $38.75 | $39.25 | $37.47 |
| 2023-04-01 | $38.75 | $38.27 | $38.89 | $37.28 |
| 2023-04-02 | $38.27 | $36.65 | $38.34 | $35.97 |
| 2023-04-03 | $36.65 | $36.48 | $37.18 | $35.02 |
| 2023-04-04 | $36.48 | $37.73 | $37.95 | $36.19 |
| 2023-04-05 | $37.73 | $37.95 | $38.66 | $37.43 |
| 2023-04-06 | $37.95 | $37.77 | $38.14 | $37.07 |
| 2023-04-07 | $37.77 | $37.75 | $38.12 | $36.59 |
| 2023-04-08 | $37.75 | $38.48 | $38.74 | $37.48 |
| 2023-04-09 | $38.48 | $39.65 | $40.00 | $37.57 |
| 2023-04-10 | $39.65 | $39.61 | $40.69 | $38.26 |
| 2023-04-11 | $39.61 | $39.77 | $41.14 | $39.09 |
| 2023-04-12 | $39.77 | $39.80 | $39.92 | $38.21 |
| 2023-04-13 | $39.80 | $41.29 | $42.13 | $39.57 |
| 2023-04-14 | $41.29 | $42.19 | $42.82 | $40.71 |
| 2023-04-15 | $42.19 | $42.90 | $43.30 | $41.20 |
| 2023-04-16 | $42.90 | $42.67 | $43.29 | $41.96 |
| 2023-04-17 | $42.67 | $41.57 | $42.75 | $41.31 |
| 2023-04-18 | $41.57 | $42.56 | $43.22 | $41.14 |
| 2023-04-19 | $42.56 | $38.17 | $42.71 | $37.26 |
| 2023-04-20 | $38.17 | $37.79 | $38.87 | $36.93 |
| 2023-04-21 | $37.79 | $36.57 | $38.37 | $35.94 |
| 2023-04-22 | $36.57 | $37.78 | $37.85 | $36.27 |
| 2023-04-23 | $37.78 | $37.08 | $37.88 | $35.70 |
| 2023-04-24 | $37.08 | $36.90 | $37.66 | $36.02 |
| 2023-04-25 | $36.90 | $37.48 | $37.54 | $35.71 |
| 2023-04-26 | $37.48 | $36.56 | $39.06 | $34.75 |
| 2023-04-27 | $36.56 | $38.13 | $38.64 | $36.33 |
| 2023-04-28 | $38.13 | $37.79 | $38.29 | $37.23 |
| 2023-04-29 | $37.79 | $38.60 | $38.67 | $37.54 |
| 2023-04-30 | $38.60 | $37.62 | $38.66 | $37.41 |
| 2023-05-01 | $37.62 | $36.45 | $37.97 | $36.04 |
| 2023-05-02 | $36.45 | $36.79 | $37.03 | $36.16 |
| 2023-05-03 | $36.79 | $37.03 | $37.24 | $36.12 |
| 2023-05-04 | $37.03 | $36.33 | $37.22 | $36.11 |
| 2023-05-05 | $36.33 | $37.12 | $37.70 | $36.22 |
| 2023-05-06 | $37.12 | $35.89 | $37.40 | $35.30 |
| 2023-05-07 | $35.89 | $35.31 | $36.12 | $35.21 |
| 2023-05-08 | $35.31 | $33.15 | $35.61 | $31.44 |
| 2023-05-09 | $33.15 | $33.25 | $33.35 | $32.58 |
| 2023-05-10 | $33.25 | $33.47 | $34.03 | $31.76 |
| 2023-05-11 | $33.46 | $32.63 | $33.46 | $31.51 |
| 2023-05-12 | $32.63 | $33.00 | $33.03 | $31.67 |
| 2023-05-13 | $33.00 | $32.71 | $33.10 | $32.39 |
| 2023-05-14 | $32.71 | $32.92 | $33.17 | $32.24 |
| 2023-05-15 | $32.92 | $32.93 | $33.60 | $32.44 |
| 2023-05-16 | $32.93 | $32.96 | $32.96 | $32.93 |
Kirjeldus
Kirjeldus
ZCash is a privacy driven cryptocurrency. It uses the Equihash as an algorithm, which is an asymmetric memory-hard Proof of Work algorithm based on the generalized birthday problem. It relies on high RAM requirements to bottleneck the generation of proofs and making ASIC development unfeasible.
ZCash uses zero-knowledge Succinct Non-interactive Arguments of Knowledge (zk-SNARKs) to ensure that all information (sender, reciever, ammount) is encrypted, without the possibility of double-spending. The only information that is revealed regarding transactions is the time in which they take place.
Block explorer data from https://explorer.zcha.in/
| Täisnimi | ZCash (ZEC) |
|---|---|
| Algus | N/A |
| Algoritm | Equihash |
| Tõenditüüp | PoW |
| Veebisait | https://z.cash/ |
| @zcashco | |
| N/A | |
| N/A | |
| Kastinumber | 285500 |
| Kasti aeg | 150 |
| Kasti auhind | 10 |
| Kokku hangitud münte | 16,328,269 ZEC |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | 590,131,983.00 H/s |
Tehnoloogia
Tehnoloogia
zk-SNARKs
The Basic
Zcash is the first widespread application of zk-SNARKs, a novel form of zero-knowledge cryptography. The strong privacy guarantee of Zcash is derived from the fact that shielded transactions in Zcash can be fully encrypted on the blockchain, yet still be verified as valid under the network’s consensus rules by using zk-SNARK proofs.
The acronym zk-SNARK stands for “Zero-Knowledge Succinct Non-Interactive Argument of Knowledge,” and refers to a proof construction where one can prove possession of certain information, e.g. a secret key, without revealing that information, and without any interaction between the prover and verifier.
“Zero-knowledge” proofs allow one party (the prover) to prove to another (the verifier) that a statement is true, without revealing any information beyond the validity of the statement itself. For example, given the hash of a random number, the prover could convince the verifier that there indeed exists a number with this hash value, without revealing what it is.
Application to ZCASH
In order to have zero-knowledge privacy in Zcash, the function determining the validity of a transaction according to the network’s consensus rules must return the answer of whether the transaction is valid or not, without revealing any of the information it performed the calculations on. This is done by encoding some of the network's consensus rules in zk-SNARKs. At a high level, zk-SNARKs work by first turning what you want to prove into an equivalent form about knowing a solution to some algebraic equations. In the following section, we give a brief overview of how the rules for determining a valid transaction get transformed into equations that can then be evaluated on a candidate solution without revealing any sensitive information to the parties verifying the equations.
Funktsioonid
Funktsioonid
Privacy Enhanced
A decentralized and open-source cryptocurrency that provides strong privacy protections. If Bitcoin is like http for money, Zcash is https—a secure transport layer.
ZCash (ZEC) News
Seotud mündid
