BTSE - Жить BTSE цена и рыночная капитализация

BTSE Ряд 2107

$1.599971

BTSE Ряд 2107

Веб-сайт Twitter

0 BTSE

24ч

102 BTC

1 H

-0.06 %

24 H

-0.17 %

7 d

3.31 %

сегодня BTSE цена в долларах США в настоящее время 1.60 USD, и если он преобразуется в Bitcoin является 0.00017296 BTC. Всего N/A в настоящее время распространяются на рынке. BTSE цены в настоящее время испытывают изменение -0.17 %, проверять все криптовалюты. За последние 24 часа 0.009 M US dollars BTSE торгуется на Crypto Exchanges. Получить BTSE's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

BTSE

символ

BTSE

алгоритм

BTC цена

0.00017296 BTC

BTC рынок

0 BTC

BTC 24h Vol

102 BTC

Все добыденные монеты

0 BTSE

-0.06 %

24h

-0.17 %

3.31 %

Twitter

BTSE

Веб-сайт

BTSE

Share BTSE Price

Диаграммы

Date	Open	Close	High	Low
2022-05-11	$6.30	$6.15	$6.49	$5.83
2022-05-12	$6.15	$6.17	$6.17	$6.15
2022-05-13	$5.48	$4.94	$5.82	$3.95
2022-05-14	$4.94	$6.30	$6.83	$4.59
2022-05-15	$6.30	$6.30	$6.30	$6.30
2022-05-16	$6.30	$6.30	$6.30	$6.30
2022-05-30	$6.57	$6.70	$6.81	$6.48
2022-05-31	$6.70	$6.70	$6.86	$6.58
2022-06-01	$6.70	$6.70	$6.70	$6.70
2022-06-02	$6.58	$6.49	$6.58	$6.45
2022-06-03	$6.49	$6.46	$6.50	$6.42
2022-06-04	$6.46	$6.48	$6.50	$6.44
2022-06-05	$6.48	$6.20	$6.50	$4.00
2022-06-06	$6.20	$6.20	$6.20	$6.20
2022-06-11	$6.07	$5.22	$6.07	$5.00
2022-06-12	$5.22	$5.22	$5.22	$5.22
2022-06-17	$4.46	$4.52	$4.66	$4.46
2022-06-18	$4.52	$4.50	$4.52	$4.50
2022-06-25	$4.65	$4.48	$4.70	$4.40
2022-06-26	$4.48	$4.39	$4.64	$4.34
2022-06-27	$4.39	$4.43	$4.43	$4.39
2022-06-30	$4.60	$4.40	$4.67	$4.27
2022-07-01	$4.40	$4.50	$4.56	$4.28
2022-07-02	$4.50	$4.47	$4.50	$4.47
2022-07-04	$4.57	$4.53	$4.59	$4.44
2022-07-05	$4.53	$4.52	$4.60	$4.42
2022-07-06	$4.52	$4.56	$4.66	$4.44
2022-07-07	$4.56	$4.49	$4.63	$4.43
2022-07-08	$4.49	$4.36	$4.58	$4.27
2022-07-09	$4.36	$4.25	$4.47	$4.25
2022-07-10	$4.25	$4.26	$4.38	$4.12
2022-07-11	$4.26	$4.15	$4.31	$4.11
2022-07-12	$4.15	$3.94	$4.30	$3.80
2022-07-13	$3.94	$4.17	$4.21	$3.86
2022-07-14	$4.17	$4.19	$4.19	$4.13
2022-07-15	$4.41	$4.18	$4.45	$4.18
2022-07-16	$4.18	$4.15	$4.19	$4.15
2022-07-17	$4.26	$4.27	$4.45	$4.24
2022-07-18	$4.27	$4.27	$4.27	$4.27
2022-07-19	$4.34	$4.48	$4.63	$4.31
2022-07-20	$4.48	$4.51	$4.84	$4.45
2022-07-21	$4.51	$4.83	$5.02	$4.46
2022-07-22	$4.83	$4.99	$4.99	$4.59
2022-07-23	$4.99	$4.83	$5.07	$4.75
2022-07-24	$4.83	$4.84	$4.99	$4.74
2022-07-25	$4.84	$4.62	$4.93	$4.46
2022-07-26	$4.62	$4.57	$4.70	$4.45
2022-07-27	$4.57	$4.57	$4.57	$4.51
2022-07-31	$4.57	$4.50	$4.68	$4.39
2022-08-01	$4.50	$4.40	$4.60	$4.31
2022-08-02	$4.40	$4.66	$4.69	$4.36
2022-08-03	$4.66	$4.58	$4.72	$4.44
2022-08-04	$4.58	$4.66	$4.70	$4.52
2022-08-05	$4.66	$4.63	$4.71	$4.51
2022-08-06	$4.63	$4.80	$4.84	$4.58
2022-08-07	$4.80	$4.67	$4.86	$4.64
2022-08-08	$4.67	$4.61	$4.86	$4.55
2022-08-09	$4.61	$4.50	$4.62	$4.33
2022-08-10	$4.50	$4.17	$4.55	$4.07
2022-08-11	$4.17	$4.51	$4.76	$4.13
2022-08-12	$4.51	$4.53	$4.54	$4.51
2022-08-13	$4.53	$4.71	$4.77	$4.51
2022-08-14	$4.71	$4.71	$4.77	$4.68
2022-08-15	$4.71	$4.63	$4.88	$4.59
2022-08-16	$4.63	$4.53	$4.64	$4.51
2022-08-17	$4.53	$4.53	$4.66	$4.47
2022-08-18	$4.53	$4.49	$4.53	$4.48
2022-08-19	$4.29	$4.17	$4.29	$4.09
2022-08-20	$4.17	$4.03	$4.19	$3.97
2022-08-21	$4.03	$4.29	$4.31	$4.03
2022-08-22	$4.29	$4.12	$4.29	$4.07
2022-08-23	$4.12	$4.12	$4.12	$4.08
2022-08-25	$4.15	$4.13	$4.25	$4.00
2022-08-26	$4.13	$4.16	$4.16	$4.13
2022-09-01	$4.20	$4.10	$4.23	$3.77
2022-09-02	$4.10	$4.21	$4.28	$3.94
2022-09-03	$4.21	$4.20	$4.21	$4.20
2022-09-07	$4.09	$4.20	$4.38	$3.90
2022-09-08	$4.20	$4.29	$4.32	$4.09
2022-09-09	$4.29	$4.38	$4.47	$4.28
2022-09-10	$4.38	$4.51	$4.59	$4.37
2022-09-11	$4.51	$4.50	$4.58	$4.50
2022-09-12	$4.50	$4.48	$4.50	$4.48
2022-09-13	$4.48	$4.38	$4.56	$4.26
2022-09-14	$4.38	$4.25	$4.51	$4.22
2022-09-15	$4.25	$4.37	$4.48	$4.22
2022-09-16	$4.37	$4.35	$4.50	$4.26
2022-09-17	$4.35	$4.34	$4.39	$4.30
2022-09-18	$4.34	$4.28	$4.42	$4.25
2022-09-19	$4.28	$4.45	$4.56	$4.22
2022-09-20	$4.45	$4.08	$4.46	$4.04
2022-09-21	$4.08	$3.97	$4.11	$3.91
2022-09-22	$3.97	$4.14	$4.20	$3.95
2022-09-23	$4.14	$4.01	$4.15	$3.99
2022-09-24	$4.01	$4.07	$4.12	$4.01
2022-09-25	$4.07	$4.02	$4.09	$4.02
2022-09-26	$4.02	$4.03	$4.06	$4.00
2022-09-27	$4.03	$4.03	$4.03	$4.03
2022-09-30	$4.00	$4.04	$4.04	$3.99
2022-10-01	$4.04	$4.00	$4.08	$3.99
2022-10-02	$4.00	$3.96	$4.00	$3.94
2022-10-03	$3.96	$3.99	$4.02	$3.95
2022-10-04	$3.99	$4.00	$4.00	$3.93
2022-10-05	$4.00	$3.96	$4.00	$3.95
2022-10-06	$3.96	$3.86	$3.98	$3.83
2022-10-07	$3.86	$3.90	$4.00	$3.84
2022-10-08	$3.90	$3.86	$3.90	$3.86
2022-10-09	$3.86	$3.77	$3.88	$3.77
2022-10-10	$3.77	$3.79	$3.84	$3.77
2022-10-11	$3.79	$3.69	$3.80	$3.69
2022-10-12	$3.69	$3.70	$3.85	$3.69
2022-10-13	$3.70	$3.69	$3.75	$3.69
2022-10-14	$3.69	$3.69	$3.75	$3.69
2022-10-15	$3.69	$3.69	$3.69	$3.69
2022-10-16	$3.69	$3.69	$3.69	$3.69
2022-10-17	$3.69	$3.69	$3.69	$3.69
2022-10-18	$3.69	$3.69	$3.69	$3.69
2022-10-19	$3.69	$3.69	$3.69	$3.69
2022-10-20	$3.69	$3.69	$3.69	$3.69
2022-10-21	$3.69	$3.69	$3.69	$3.69
2022-10-22	$3.69	$3.69	$3.69	$3.69
2022-10-23	$3.69	$3.69	$3.69	$3.69
2022-10-31	$3.39	$3.49	$3.67	$3.32
2022-11-01	$3.49	$3.69	$3.82	$3.47
2022-11-02	$3.69	$3.63	$3.78	$3.62
2022-11-03	$3.63	$3.59	$3.66	$3.55
2022-11-04	$3.59	$3.88	$3.93	$3.59
2022-11-05	$3.88	$3.88	$3.88	$3.88
2022-11-07	$3.94	$3.88	$4.01	$3.85
2022-11-08	$3.88	$3.62	$3.94	$3.51
2022-11-09	$3.62	$3.38	$3.68	$3.25
2022-11-10	$3.38	$3.58	$3.58	$3.34
2022-11-11	$3.58	$3.89	$3.98	$3.45
2022-11-12	$3.89	$3.72	$3.96	$3.72
2022-11-13	$3.72	$3.67	$3.84	$3.65
2022-11-14	$3.67	$3.64	$3.80	$3.51
2022-11-15	$3.64	$3.61	$3.69	$3.60
2022-11-16	$3.61	$3.43	$3.70	$3.35
2022-11-17	$3.43	$3.19	$3.46	$3.10
2022-11-18	$3.19	$3.18	$3.22	$3.18
2022-11-19	$3.18	$3.10	$3.18	$3.07
2022-11-20	$3.10	$3.07	$3.18	$3.07
2022-11-21	$3.07	$3.01	$3.07	$2.96
2022-11-22	$3.01	$3.03	$3.05	$2.96
2022-11-23	$3.03	$3.06	$3.08	$3.01
2022-11-24	$3.06	$3.08	$3.11	$3.05
2022-11-25	$3.08	$3.04	$3.08	$3.02
2022-11-26	$3.04	$3.04	$3.04	$3.04
2022-11-30	$3.01	$3.01	$3.10	$2.99
2022-12-01	$3.01	$2.89	$3.01	$2.82
2022-12-02	$2.89	$2.96	$2.96	$2.82
2022-12-03	$2.96	$2.67	$2.96	$2.50
2022-12-04	$2.67	$2.75	$2.79	$2.67
2022-12-05	$2.75	$2.63	$2.79	$2.61
2022-12-06	$2.63	$2.57	$2.64	$2.52
2022-12-07	$2.57	$2.60	$2.67	$2.54
2022-12-08	$2.60	$2.57	$2.62	$2.51
2022-12-09	$2.57	$2.47	$2.61	$2.45
2022-12-10	$2.47	$2.46	$2.51	$2.28
2022-12-11	$2.46	$2.39	$2.48	$2.35
2022-12-12	$2.39	$2.30	$2.40	$2.23
2022-12-13	$2.30	$2.39	$2.42	$2.20
2022-12-14	$2.39	$2.21	$2.44	$2.20
2022-12-15	$2.21	$2.27	$2.38	$2.20
2022-12-16	$2.27	$2.21	$2.27	$2.20
2022-12-17	$2.21	$2.20	$2.22	$2.20
2022-12-18	$2.20	$2.09	$2.45	$2.08
2022-12-19	$2.09	$2.10	$2.17	$2.09
2022-12-20	$2.10	$2.17	$2.22	$2.10
2022-12-21	$2.17	$2.19	$2.21	$2.13
2022-12-22	$2.19	$2.20	$2.21	$2.14
2022-12-23	$2.20	$2.20	$2.20	$2.20
2022-12-31	$2.08	$2.09	$2.17	$2.08
2023-01-01	$2.09	$2.12	$2.32	$2.09
2023-01-02	$2.12	$2.27	$2.28	$2.12
2023-01-03	$2.27	$2.24	$2.27	$2.13
2023-01-04	$2.24	$2.21	$2.28	$2.10
2023-01-05	$2.21	$2.21	$2.21	$2.19
2023-01-06	$2.20	$2.17	$2.21	$2.13
2023-01-07	$2.17	$2.15	$2.23	$2.14
2023-01-08	$2.15	$2.27	$2.30	$2.13
2023-01-09	$2.27	$2.27	$2.32	$2.26
2023-01-10	$2.27	$2.27	$2.30	$2.25
2023-01-11	$2.27	$2.22	$2.51	$2.15
2023-01-12	$2.22	$2.26	$2.29	$2.20
2023-01-13	$2.26	$2.28	$2.28	$2.16
2023-01-14	$2.28	$2.23	$2.28	$2.17
2023-01-15	$2.23	$2.22	$2.24	$2.20
2023-01-16	$2.22	$2.28	$2.29	$2.20
2023-01-17	$2.28	$2.24	$2.31	$2.24
2023-01-18	$2.24	$2.12	$2.28	$2.05
2023-01-19	$2.12	$2.07	$2.14	$2.05
2023-01-20	$2.07	$2.19	$2.20	$2.00
2023-01-21	$2.19	$2.12	$2.25	$2.01
2023-01-22	$2.12	$2.45	$2.61	$2.07
2023-01-23	$2.45	$2.64	$2.87	$2.36
2023-01-24	$2.64	$2.84	$3.01	$2.64
2023-01-25	$2.84	$2.91	$2.91	$2.84
2023-01-31	$3.19	$2.86	$3.20	$2.68
2023-02-01	$2.86	$2.96	$3.04	$2.82
2023-02-02	$2.96	$2.94	$3.00	$2.93
2023-02-03	$2.94	$2.94	$2.94	$2.94
2023-02-05	$2.93	$2.74	$2.99	$2.70
2023-02-06	$2.74	$2.57	$2.77	$2.51
2023-02-07	$2.57	$2.63	$2.67	$2.53
2023-02-08	$2.63	$2.52	$2.65	$2.50
2023-02-09	$2.52	$2.59	$2.71	$2.50
2023-02-10	$2.59	$2.45	$2.59	$2.40
2023-02-11	$2.45	$2.47	$2.54	$2.41
2023-02-12	$2.47	$2.43	$2.50	$2.41
2023-02-13	$2.43	$2.36	$2.43	$2.32
2023-02-14	$2.36	$2.41	$2.43	$2.32
2023-02-15	$2.41	$2.42	$2.42	$2.31
2023-02-16	$2.42	$2.39	$2.70	$2.38
2023-02-17	$2.39	$2.41	$3.26	$2.01
2023-02-18	$2.41	$2.40	$2.46	$2.23
2023-02-19	$2.40	$2.34	$2.40	$2.23
2023-02-20	$2.34	$2.40	$2.49	$2.32
2023-02-21	$2.40	$2.42	$2.49	$2.34
2023-02-22	$2.42	$2.36	$2.44	$2.35
2023-02-23	$2.36	$2.36	$2.36	$2.36
2023-02-25	$2.41	$2.47	$2.48	$2.38
2023-02-26	$2.47	$2.54	$2.61	$2.45
2023-02-27	$2.54	$2.54	$2.54	$2.54
2023-02-28	$2.62	$2.62	$2.64	$2.57
2023-03-01	$2.62	$2.67	$2.70	$2.61
2023-03-02	$2.67	$2.64	$2.67	$2.60
2023-03-03	$2.64	$2.53	$2.64	$2.50
2023-03-04	$2.53	$2.63	$2.67	$2.51
2023-03-05	$2.63	$2.56	$2.63	$2.56
2023-03-06	$2.63	$2.65	$2.70	$2.52
2023-03-07	$2.65	$2.59	$2.70	$2.55
2023-03-08	$2.59	$2.47	$2.60	$2.00
2023-03-09	$2.47	$2.28	$2.54	$2.26
2023-03-10	$2.28	$2.16	$2.34	$2.11
2023-03-11	$2.16	$2.23	$2.25	$2.12
2023-03-12	$2.23	$2.27	$2.29	$2.15
2023-03-13	$2.27	$2.42	$2.47	$2.23
2023-03-14	$2.42	$2.41	$2.48	$2.33
2023-03-15	$2.41	$2.30	$2.43	$2.22
2023-03-16	$2.30	$2.35	$2.36	$2.18
2023-03-17	$2.35	$2.40	$2.42	$2.31
2023-03-18	$2.40	$2.36	$2.49	$2.25
2023-03-19	$2.36	$2.38	$2.43	$2.32
2023-03-20	$2.38	$2.34	$2.40	$2.31
2023-03-21	$2.34	$2.35	$2.38	$2.29
2023-03-22	$2.35	$2.40	$2.41	$2.34
2023-03-23	$2.40	$2.41	$2.41	$2.37
2023-03-24	$2.41	$2.37	$2.41	$2.37
2023-03-25	$2.37	$2.36	$2.38	$2.35
2023-03-26	$2.36	$2.36	$2.38	$2.33
2023-03-27	$2.36	$2.33	$2.40	$2.33
2023-03-28	$2.33	$2.36	$2.40	$2.33
2023-03-29	$2.36	$2.35	$2.39	$2.33
2023-03-30	$2.35	$2.35	$2.39	$2.33
2023-03-31	$2.35	$2.30	$2.38	$2.22
2023-04-01	$2.30	$2.27	$2.35	$2.27
2023-04-02	$2.27	$2.30	$2.34	$2.27
2023-04-03	$2.30	$2.27	$2.32	$2.27
2023-04-04	$2.27	$2.30	$2.33	$2.27
2023-04-05	$2.30	$2.28	$2.36	$2.27
2023-04-06	$2.28	$2.28	$2.35	$2.27
2023-04-07	$2.28	$2.27	$2.34	$2.27
2023-04-08	$2.27	$2.29	$2.37	$2.27
2023-04-09	$2.29	$2.27	$2.34	$2.27
2023-04-10	$2.27	$2.29	$2.29	$2.27
2023-04-11	$2.29	$2.27	$2.29	$2.25
2023-04-12	$2.27	$2.25	$2.33	$2.23
2023-04-13	$2.25	$2.29	$2.32	$2.25
2023-04-14	$2.29	$2.35	$2.42	$2.28
2023-04-15	$2.35	$2.35	$2.41	$2.29
2023-04-16	$2.35	$2.32	$2.38	$2.26
2023-04-17	$2.32	$2.28	$2.34	$2.26
2023-04-18	$2.28	$2.28	$2.33	$2.27
2023-04-19	$2.28	$2.25	$2.32	$2.25
2023-04-20	$2.25	$2.19	$2.27	$2.14
2023-04-21	$2.19	$2.13	$2.26	$2.12
2023-04-22	$2.13	$2.17	$2.23	$2.07
2023-04-23	$2.17	$2.12	$2.22	$2.05
2023-04-24	$2.12	$2.07	$2.17	$2.04
2023-04-25	$2.07	$2.07	$2.10	$2.04
2023-04-26	$2.07	$2.20	$2.27	$2.03
2023-04-27	$2.20	$2.18	$2.25	$2.09
2023-04-28	$2.18	$2.12	$2.21	$2.09
2023-04-29	$2.12	$2.12	$2.16	$2.06
2023-04-30	$2.12	$2.15	$2.22	$2.08
2023-05-01	$2.15	$2.16	$2.21	$2.13
2023-05-02	$2.16	$2.07	$2.17	$2.04
2023-05-03	$2.07	$2.14	$2.14	$2.06
2023-05-04	$2.14	$2.11	$2.17	$2.06
2023-05-05	$2.11	$2.11	$2.14	$2.08
2023-05-06	$2.11	$2.10	$2.14	$2.06
2023-05-07	$2.10	$2.09	$2.13	$2.05
2023-05-08	$2.09	$2.06	$2.12	$2.04
2023-05-09	$2.06	$2.07	$2.11	$2.05
2023-05-10	$2.07	$2.04	$2.11	$2.04
2023-05-11	$2.04	$2.02	$2.10	$2.02
2023-05-12	$2.02	$2.05	$2.09	$2.00
2023-05-13	$2.05	$2.04	$2.09	$2.01
2023-05-14	$2.04	$2.04	$2.07	$2.00
2023-05-15	$2.04	$2.01	$2.07	$2.00
2023-05-16	$2.01	$2.01	$2.01	$2.01

BTSE

описание

BitSerial is a financial mechanism that was developed to use between institutions, governments, and global suppliers. The Bitserial team will leverage the Ethereum blockchain to provide a P2P network with quick transactions, minimum risk, high security and which doesn't involve any third parties. Furthermore, the Bitserial will feature a wallet and credit cards.

The Bitserial token (BSE) is an ERC-20 token that will be used as the medium of exchange on the network.

Полное имя	BitSerial (BTE)
Начало	N/A
Алгоритм	N/A
Тип доказательства	N/A
Веб-сайт	https://bitserial.io/
Твиттер	@BitSerialNews
Фейзбук	N/A
Реддит	N/A
Номер ящика	N/A
Время ящика	N/A
Награда ящика	N/A
Все добыденные монеты	N/A
Предыдущие все добыденные монеты	N/A
Чистые хеши в секунду	N/A