BTSE
BTSE Järg 2107
Veebisait
Twitter
0 BTSE
Osta / Müü
Get Wallet
BTSE
BTSE Hind $1.60
$1.60
BTSE 24h Vol
$939,221
$939,221
BTSE Turuosa ülempiirid $0
$0
24h turumaht
102 BTC 1 H
-0.06 %
24 H
-0.17 %
7 d
3.31 %
Täna BTSE USA dollarites on praegu hind
1.60
USD, ja kui see on muudetud Bitcoin on
0.00017296
BTC. Kogusumma N/A praegu ringlusse turul. BTSE hinnad muutuvad praegu -0.17 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.009 M US dollars BTSE on kaubeldatud Krüptovahetused. Hangi BTSE's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
BTSE
Sümbol
BTSE
Algoritm
BTC Hind
0.00017296 BTC
BTC Turg
0 BTC
BTC 24h Vol
102 BTC
Kokku hangitud münte
0 BTSE
1h
-0.06 %
24h
-0.17 %
7d
3.31 %
Twitter
Veebisait
Share BTSE Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $6.30 | $6.15 | $6.49 | $5.83 |
| 2022-05-12 | $6.15 | $6.17 | $6.17 | $6.15 |
| 2022-05-13 | $5.48 | $4.94 | $5.82 | $3.95 |
| 2022-05-14 | $4.94 | $6.30 | $6.83 | $4.59 |
| 2022-05-15 | $6.30 | $6.30 | $6.30 | $6.30 |
| 2022-05-16 | $6.30 | $6.30 | $6.30 | $6.30 |
| 2022-05-30 | $6.57 | $6.70 | $6.81 | $6.48 |
| 2022-05-31 | $6.70 | $6.70 | $6.86 | $6.58 |
| 2022-06-01 | $6.70 | $6.70 | $6.70 | $6.70 |
| 2022-06-02 | $6.58 | $6.49 | $6.58 | $6.45 |
| 2022-06-03 | $6.49 | $6.46 | $6.50 | $6.42 |
| 2022-06-04 | $6.46 | $6.48 | $6.50 | $6.44 |
| 2022-06-05 | $6.48 | $6.20 | $6.50 | $4.00 |
| 2022-06-06 | $6.20 | $6.20 | $6.20 | $6.20 |
| 2022-06-11 | $6.07 | $5.22 | $6.07 | $5.00 |
| 2022-06-12 | $5.22 | $5.22 | $5.22 | $5.22 |
| 2022-06-17 | $4.46 | $4.52 | $4.66 | $4.46 |
| 2022-06-18 | $4.52 | $4.50 | $4.52 | $4.50 |
| 2022-06-25 | $4.65 | $4.48 | $4.70 | $4.40 |
| 2022-06-26 | $4.48 | $4.39 | $4.64 | $4.34 |
| 2022-06-27 | $4.39 | $4.43 | $4.43 | $4.39 |
| 2022-06-30 | $4.60 | $4.40 | $4.67 | $4.27 |
| 2022-07-01 | $4.40 | $4.50 | $4.56 | $4.28 |
| 2022-07-02 | $4.50 | $4.47 | $4.50 | $4.47 |
| 2022-07-04 | $4.57 | $4.53 | $4.59 | $4.44 |
| 2022-07-05 | $4.53 | $4.52 | $4.60 | $4.42 |
| 2022-07-06 | $4.52 | $4.56 | $4.66 | $4.44 |
| 2022-07-07 | $4.56 | $4.49 | $4.63 | $4.43 |
| 2022-07-08 | $4.49 | $4.36 | $4.58 | $4.27 |
| 2022-07-09 | $4.36 | $4.25 | $4.47 | $4.25 |
| 2022-07-10 | $4.25 | $4.26 | $4.38 | $4.12 |
| 2022-07-11 | $4.26 | $4.15 | $4.31 | $4.11 |
| 2022-07-12 | $4.15 | $3.94 | $4.30 | $3.80 |
| 2022-07-13 | $3.94 | $4.17 | $4.21 | $3.86 |
| 2022-07-14 | $4.17 | $4.19 | $4.19 | $4.13 |
| 2022-07-15 | $4.41 | $4.18 | $4.45 | $4.18 |
| 2022-07-16 | $4.18 | $4.15 | $4.19 | $4.15 |
| 2022-07-17 | $4.26 | $4.27 | $4.45 | $4.24 |
| 2022-07-18 | $4.27 | $4.27 | $4.27 | $4.27 |
| 2022-07-19 | $4.34 | $4.48 | $4.63 | $4.31 |
| 2022-07-20 | $4.48 | $4.51 | $4.84 | $4.45 |
| 2022-07-21 | $4.51 | $4.83 | $5.02 | $4.46 |
| 2022-07-22 | $4.83 | $4.99 | $4.99 | $4.59 |
| 2022-07-23 | $4.99 | $4.83 | $5.07 | $4.75 |
| 2022-07-24 | $4.83 | $4.84 | $4.99 | $4.74 |
| 2022-07-25 | $4.84 | $4.62 | $4.93 | $4.46 |
| 2022-07-26 | $4.62 | $4.57 | $4.70 | $4.45 |
| 2022-07-27 | $4.57 | $4.57 | $4.57 | $4.51 |
| 2022-07-31 | $4.57 | $4.50 | $4.68 | $4.39 |
| 2022-08-01 | $4.50 | $4.40 | $4.60 | $4.31 |
| 2022-08-02 | $4.40 | $4.66 | $4.69 | $4.36 |
| 2022-08-03 | $4.66 | $4.58 | $4.72 | $4.44 |
| 2022-08-04 | $4.58 | $4.66 | $4.70 | $4.52 |
| 2022-08-05 | $4.66 | $4.63 | $4.71 | $4.51 |
| 2022-08-06 | $4.63 | $4.80 | $4.84 | $4.58 |
| 2022-08-07 | $4.80 | $4.67 | $4.86 | $4.64 |
| 2022-08-08 | $4.67 | $4.61 | $4.86 | $4.55 |
| 2022-08-09 | $4.61 | $4.50 | $4.62 | $4.33 |
| 2022-08-10 | $4.50 | $4.17 | $4.55 | $4.07 |
| 2022-08-11 | $4.17 | $4.51 | $4.76 | $4.13 |
| 2022-08-12 | $4.51 | $4.53 | $4.54 | $4.51 |
| 2022-08-13 | $4.53 | $4.71 | $4.77 | $4.51 |
| 2022-08-14 | $4.71 | $4.71 | $4.77 | $4.68 |
| 2022-08-15 | $4.71 | $4.63 | $4.88 | $4.59 |
| 2022-08-16 | $4.63 | $4.53 | $4.64 | $4.51 |
| 2022-08-17 | $4.53 | $4.53 | $4.66 | $4.47 |
| 2022-08-18 | $4.53 | $4.49 | $4.53 | $4.48 |
| 2022-08-19 | $4.29 | $4.17 | $4.29 | $4.09 |
| 2022-08-20 | $4.17 | $4.03 | $4.19 | $3.97 |
| 2022-08-21 | $4.03 | $4.29 | $4.31 | $4.03 |
| 2022-08-22 | $4.29 | $4.12 | $4.29 | $4.07 |
| 2022-08-23 | $4.12 | $4.12 | $4.12 | $4.08 |
| 2022-08-25 | $4.15 | $4.13 | $4.25 | $4.00 |
| 2022-08-26 | $4.13 | $4.16 | $4.16 | $4.13 |
| 2022-09-01 | $4.20 | $4.10 | $4.23 | $3.77 |
| 2022-09-02 | $4.10 | $4.21 | $4.28 | $3.94 |
| 2022-09-03 | $4.21 | $4.20 | $4.21 | $4.20 |
| 2022-09-07 | $4.09 | $4.20 | $4.38 | $3.90 |
| 2022-09-08 | $4.20 | $4.29 | $4.32 | $4.09 |
| 2022-09-09 | $4.29 | $4.38 | $4.47 | $4.28 |
| 2022-09-10 | $4.38 | $4.51 | $4.59 | $4.37 |
| 2022-09-11 | $4.51 | $4.50 | $4.58 | $4.50 |
| 2022-09-12 | $4.50 | $4.48 | $4.50 | $4.48 |
| 2022-09-13 | $4.48 | $4.38 | $4.56 | $4.26 |
| 2022-09-14 | $4.38 | $4.25 | $4.51 | $4.22 |
| 2022-09-15 | $4.25 | $4.37 | $4.48 | $4.22 |
| 2022-09-16 | $4.37 | $4.35 | $4.50 | $4.26 |
| 2022-09-17 | $4.35 | $4.34 | $4.39 | $4.30 |
| 2022-09-18 | $4.34 | $4.28 | $4.42 | $4.25 |
| 2022-09-19 | $4.28 | $4.45 | $4.56 | $4.22 |
| 2022-09-20 | $4.45 | $4.08 | $4.46 | $4.04 |
| 2022-09-21 | $4.08 | $3.97 | $4.11 | $3.91 |
| 2022-09-22 | $3.97 | $4.14 | $4.20 | $3.95 |
| 2022-09-23 | $4.14 | $4.01 | $4.15 | $3.99 |
| 2022-09-24 | $4.01 | $4.07 | $4.12 | $4.01 |
| 2022-09-25 | $4.07 | $4.02 | $4.09 | $4.02 |
| 2022-09-26 | $4.02 | $4.03 | $4.06 | $4.00 |
| 2022-09-27 | $4.03 | $4.03 | $4.03 | $4.03 |
| 2022-09-30 | $4.00 | $4.04 | $4.04 | $3.99 |
| 2022-10-01 | $4.04 | $4.00 | $4.08 | $3.99 |
| 2022-10-02 | $4.00 | $3.96 | $4.00 | $3.94 |
| 2022-10-03 | $3.96 | $3.99 | $4.02 | $3.95 |
| 2022-10-04 | $3.99 | $4.00 | $4.00 | $3.93 |
| 2022-10-05 | $4.00 | $3.96 | $4.00 | $3.95 |
| 2022-10-06 | $3.96 | $3.86 | $3.98 | $3.83 |
| 2022-10-07 | $3.86 | $3.90 | $4.00 | $3.84 |
| 2022-10-08 | $3.90 | $3.86 | $3.90 | $3.86 |
| 2022-10-09 | $3.86 | $3.77 | $3.88 | $3.77 |
| 2022-10-10 | $3.77 | $3.79 | $3.84 | $3.77 |
| 2022-10-11 | $3.79 | $3.69 | $3.80 | $3.69 |
| 2022-10-12 | $3.69 | $3.70 | $3.85 | $3.69 |
| 2022-10-13 | $3.70 | $3.69 | $3.75 | $3.69 |
| 2022-10-14 | $3.69 | $3.69 | $3.75 | $3.69 |
| 2022-10-15 | $3.69 | $3.69 | $3.69 | $3.69 |
| 2022-10-16 | $3.69 | $3.69 | $3.69 | $3.69 |
| 2022-10-17 | $3.69 | $3.69 | $3.69 | $3.69 |
| 2022-10-18 | $3.69 | $3.69 | $3.69 | $3.69 |
| 2022-10-19 | $3.69 | $3.69 | $3.69 | $3.69 |
| 2022-10-20 | $3.69 | $3.69 | $3.69 | $3.69 |
| 2022-10-21 | $3.69 | $3.69 | $3.69 | $3.69 |
| 2022-10-22 | $3.69 | $3.69 | $3.69 | $3.69 |
| 2022-10-23 | $3.69 | $3.69 | $3.69 | $3.69 |
| 2022-10-31 | $3.39 | $3.49 | $3.67 | $3.32 |
| 2022-11-01 | $3.49 | $3.69 | $3.82 | $3.47 |
| 2022-11-02 | $3.69 | $3.63 | $3.78 | $3.62 |
| 2022-11-03 | $3.63 | $3.59 | $3.66 | $3.55 |
| 2022-11-04 | $3.59 | $3.88 | $3.93 | $3.59 |
| 2022-11-05 | $3.88 | $3.88 | $3.88 | $3.88 |
| 2022-11-07 | $3.94 | $3.88 | $4.01 | $3.85 |
| 2022-11-08 | $3.88 | $3.62 | $3.94 | $3.51 |
| 2022-11-09 | $3.62 | $3.38 | $3.68 | $3.25 |
| 2022-11-10 | $3.38 | $3.58 | $3.58 | $3.34 |
| 2022-11-11 | $3.58 | $3.89 | $3.98 | $3.45 |
| 2022-11-12 | $3.89 | $3.72 | $3.96 | $3.72 |
| 2022-11-13 | $3.72 | $3.67 | $3.84 | $3.65 |
| 2022-11-14 | $3.67 | $3.64 | $3.80 | $3.51 |
| 2022-11-15 | $3.64 | $3.61 | $3.69 | $3.60 |
| 2022-11-16 | $3.61 | $3.43 | $3.70 | $3.35 |
| 2022-11-17 | $3.43 | $3.19 | $3.46 | $3.10 |
| 2022-11-18 | $3.19 | $3.18 | $3.22 | $3.18 |
| 2022-11-19 | $3.18 | $3.10 | $3.18 | $3.07 |
| 2022-11-20 | $3.10 | $3.07 | $3.18 | $3.07 |
| 2022-11-21 | $3.07 | $3.01 | $3.07 | $2.96 |
| 2022-11-22 | $3.01 | $3.03 | $3.05 | $2.96 |
| 2022-11-23 | $3.03 | $3.06 | $3.08 | $3.01 |
| 2022-11-24 | $3.06 | $3.08 | $3.11 | $3.05 |
| 2022-11-25 | $3.08 | $3.04 | $3.08 | $3.02 |
| 2022-11-26 | $3.04 | $3.04 | $3.04 | $3.04 |
| 2022-11-30 | $3.01 | $3.01 | $3.10 | $2.99 |
| 2022-12-01 | $3.01 | $2.89 | $3.01 | $2.82 |
| 2022-12-02 | $2.89 | $2.96 | $2.96 | $2.82 |
| 2022-12-03 | $2.96 | $2.67 | $2.96 | $2.50 |
| 2022-12-04 | $2.67 | $2.75 | $2.79 | $2.67 |
| 2022-12-05 | $2.75 | $2.63 | $2.79 | $2.61 |
| 2022-12-06 | $2.63 | $2.57 | $2.64 | $2.52 |
| 2022-12-07 | $2.57 | $2.60 | $2.67 | $2.54 |
| 2022-12-08 | $2.60 | $2.57 | $2.62 | $2.51 |
| 2022-12-09 | $2.57 | $2.47 | $2.61 | $2.45 |
| 2022-12-10 | $2.47 | $2.46 | $2.51 | $2.28 |
| 2022-12-11 | $2.46 | $2.39 | $2.48 | $2.35 |
| 2022-12-12 | $2.39 | $2.30 | $2.40 | $2.23 |
| 2022-12-13 | $2.30 | $2.39 | $2.42 | $2.20 |
| 2022-12-14 | $2.39 | $2.21 | $2.44 | $2.20 |
| 2022-12-15 | $2.21 | $2.27 | $2.38 | $2.20 |
| 2022-12-16 | $2.27 | $2.21 | $2.27 | $2.20 |
| 2022-12-17 | $2.21 | $2.20 | $2.22 | $2.20 |
| 2022-12-18 | $2.20 | $2.09 | $2.45 | $2.08 |
| 2022-12-19 | $2.09 | $2.10 | $2.17 | $2.09 |
| 2022-12-20 | $2.10 | $2.17 | $2.22 | $2.10 |
| 2022-12-21 | $2.17 | $2.19 | $2.21 | $2.13 |
| 2022-12-22 | $2.19 | $2.20 | $2.21 | $2.14 |
| 2022-12-23 | $2.20 | $2.20 | $2.20 | $2.20 |
| 2022-12-31 | $2.08 | $2.09 | $2.17 | $2.08 |
| 2023-01-01 | $2.09 | $2.12 | $2.32 | $2.09 |
| 2023-01-02 | $2.12 | $2.27 | $2.28 | $2.12 |
| 2023-01-03 | $2.27 | $2.24 | $2.27 | $2.13 |
| 2023-01-04 | $2.24 | $2.21 | $2.28 | $2.10 |
| 2023-01-05 | $2.21 | $2.21 | $2.21 | $2.19 |
| 2023-01-06 | $2.20 | $2.17 | $2.21 | $2.13 |
| 2023-01-07 | $2.17 | $2.15 | $2.23 | $2.14 |
| 2023-01-08 | $2.15 | $2.27 | $2.30 | $2.13 |
| 2023-01-09 | $2.27 | $2.27 | $2.32 | $2.26 |
| 2023-01-10 | $2.27 | $2.27 | $2.30 | $2.25 |
| 2023-01-11 | $2.27 | $2.22 | $2.51 | $2.15 |
| 2023-01-12 | $2.22 | $2.26 | $2.29 | $2.20 |
| 2023-01-13 | $2.26 | $2.28 | $2.28 | $2.16 |
| 2023-01-14 | $2.28 | $2.23 | $2.28 | $2.17 |
| 2023-01-15 | $2.23 | $2.22 | $2.24 | $2.20 |
| 2023-01-16 | $2.22 | $2.28 | $2.29 | $2.20 |
| 2023-01-17 | $2.28 | $2.24 | $2.31 | $2.24 |
| 2023-01-18 | $2.24 | $2.12 | $2.28 | $2.05 |
| 2023-01-19 | $2.12 | $2.07 | $2.14 | $2.05 |
| 2023-01-20 | $2.07 | $2.19 | $2.20 | $2.00 |
| 2023-01-21 | $2.19 | $2.12 | $2.25 | $2.01 |
| 2023-01-22 | $2.12 | $2.45 | $2.61 | $2.07 |
| 2023-01-23 | $2.45 | $2.64 | $2.87 | $2.36 |
| 2023-01-24 | $2.64 | $2.84 | $3.01 | $2.64 |
| 2023-01-25 | $2.84 | $2.91 | $2.91 | $2.84 |
| 2023-01-31 | $3.19 | $2.86 | $3.20 | $2.68 |
| 2023-02-01 | $2.86 | $2.96 | $3.04 | $2.82 |
| 2023-02-02 | $2.96 | $2.94 | $3.00 | $2.93 |
| 2023-02-03 | $2.94 | $2.94 | $2.94 | $2.94 |
| 2023-02-05 | $2.93 | $2.74 | $2.99 | $2.70 |
| 2023-02-06 | $2.74 | $2.57 | $2.77 | $2.51 |
| 2023-02-07 | $2.57 | $2.63 | $2.67 | $2.53 |
| 2023-02-08 | $2.63 | $2.52 | $2.65 | $2.50 |
| 2023-02-09 | $2.52 | $2.59 | $2.71 | $2.50 |
| 2023-02-10 | $2.59 | $2.45 | $2.59 | $2.40 |
| 2023-02-11 | $2.45 | $2.47 | $2.54 | $2.41 |
| 2023-02-12 | $2.47 | $2.43 | $2.50 | $2.41 |
| 2023-02-13 | $2.43 | $2.36 | $2.43 | $2.32 |
| 2023-02-14 | $2.36 | $2.41 | $2.43 | $2.32 |
| 2023-02-15 | $2.41 | $2.42 | $2.42 | $2.31 |
| 2023-02-16 | $2.42 | $2.39 | $2.70 | $2.38 |
| 2023-02-17 | $2.39 | $2.41 | $3.26 | $2.01 |
| 2023-02-18 | $2.41 | $2.40 | $2.46 | $2.23 |
| 2023-02-19 | $2.40 | $2.34 | $2.40 | $2.23 |
| 2023-02-20 | $2.34 | $2.40 | $2.49 | $2.32 |
| 2023-02-21 | $2.40 | $2.42 | $2.49 | $2.34 |
| 2023-02-22 | $2.42 | $2.36 | $2.44 | $2.35 |
| 2023-02-23 | $2.36 | $2.36 | $2.36 | $2.36 |
| 2023-02-25 | $2.41 | $2.47 | $2.48 | $2.38 |
| 2023-02-26 | $2.47 | $2.54 | $2.61 | $2.45 |
| 2023-02-27 | $2.54 | $2.54 | $2.54 | $2.54 |
| 2023-02-28 | $2.62 | $2.62 | $2.64 | $2.57 |
| 2023-03-01 | $2.62 | $2.67 | $2.70 | $2.61 |
| 2023-03-02 | $2.67 | $2.64 | $2.67 | $2.60 |
| 2023-03-03 | $2.64 | $2.53 | $2.64 | $2.50 |
| 2023-03-04 | $2.53 | $2.63 | $2.67 | $2.51 |
| 2023-03-05 | $2.63 | $2.56 | $2.63 | $2.56 |
| 2023-03-06 | $2.63 | $2.65 | $2.70 | $2.52 |
| 2023-03-07 | $2.65 | $2.59 | $2.70 | $2.55 |
| 2023-03-08 | $2.59 | $2.47 | $2.60 | $2.00 |
| 2023-03-09 | $2.47 | $2.28 | $2.54 | $2.26 |
| 2023-03-10 | $2.28 | $2.16 | $2.34 | $2.11 |
| 2023-03-11 | $2.16 | $2.23 | $2.25 | $2.12 |
| 2023-03-12 | $2.23 | $2.27 | $2.29 | $2.15 |
| 2023-03-13 | $2.27 | $2.42 | $2.47 | $2.23 |
| 2023-03-14 | $2.42 | $2.41 | $2.48 | $2.33 |
| 2023-03-15 | $2.41 | $2.30 | $2.43 | $2.22 |
| 2023-03-16 | $2.30 | $2.35 | $2.36 | $2.18 |
| 2023-03-17 | $2.35 | $2.40 | $2.42 | $2.31 |
| 2023-03-18 | $2.40 | $2.36 | $2.49 | $2.25 |
| 2023-03-19 | $2.36 | $2.38 | $2.43 | $2.32 |
| 2023-03-20 | $2.38 | $2.34 | $2.40 | $2.31 |
| 2023-03-21 | $2.34 | $2.35 | $2.38 | $2.29 |
| 2023-03-22 | $2.35 | $2.40 | $2.41 | $2.34 |
| 2023-03-23 | $2.40 | $2.41 | $2.41 | $2.37 |
| 2023-03-24 | $2.41 | $2.37 | $2.41 | $2.37 |
| 2023-03-25 | $2.37 | $2.36 | $2.38 | $2.35 |
| 2023-03-26 | $2.36 | $2.36 | $2.38 | $2.33 |
| 2023-03-27 | $2.36 | $2.33 | $2.40 | $2.33 |
| 2023-03-28 | $2.33 | $2.36 | $2.40 | $2.33 |
| 2023-03-29 | $2.36 | $2.35 | $2.39 | $2.33 |
| 2023-03-30 | $2.35 | $2.35 | $2.39 | $2.33 |
| 2023-03-31 | $2.35 | $2.30 | $2.38 | $2.22 |
| 2023-04-01 | $2.30 | $2.27 | $2.35 | $2.27 |
| 2023-04-02 | $2.27 | $2.30 | $2.34 | $2.27 |
| 2023-04-03 | $2.30 | $2.27 | $2.32 | $2.27 |
| 2023-04-04 | $2.27 | $2.30 | $2.33 | $2.27 |
| 2023-04-05 | $2.30 | $2.28 | $2.36 | $2.27 |
| 2023-04-06 | $2.28 | $2.28 | $2.35 | $2.27 |
| 2023-04-07 | $2.28 | $2.27 | $2.34 | $2.27 |
| 2023-04-08 | $2.27 | $2.29 | $2.37 | $2.27 |
| 2023-04-09 | $2.29 | $2.27 | $2.34 | $2.27 |
| 2023-04-10 | $2.27 | $2.29 | $2.29 | $2.27 |
| 2023-04-11 | $2.29 | $2.27 | $2.29 | $2.25 |
| 2023-04-12 | $2.27 | $2.25 | $2.33 | $2.23 |
| 2023-04-13 | $2.25 | $2.29 | $2.32 | $2.25 |
| 2023-04-14 | $2.29 | $2.35 | $2.42 | $2.28 |
| 2023-04-15 | $2.35 | $2.35 | $2.41 | $2.29 |
| 2023-04-16 | $2.35 | $2.32 | $2.38 | $2.26 |
| 2023-04-17 | $2.32 | $2.28 | $2.34 | $2.26 |
| 2023-04-18 | $2.28 | $2.28 | $2.33 | $2.27 |
| 2023-04-19 | $2.28 | $2.25 | $2.32 | $2.25 |
| 2023-04-20 | $2.25 | $2.19 | $2.27 | $2.14 |
| 2023-04-21 | $2.19 | $2.13 | $2.26 | $2.12 |
| 2023-04-22 | $2.13 | $2.17 | $2.23 | $2.07 |
| 2023-04-23 | $2.17 | $2.12 | $2.22 | $2.05 |
| 2023-04-24 | $2.12 | $2.07 | $2.17 | $2.04 |
| 2023-04-25 | $2.07 | $2.07 | $2.10 | $2.04 |
| 2023-04-26 | $2.07 | $2.20 | $2.27 | $2.03 |
| 2023-04-27 | $2.20 | $2.18 | $2.25 | $2.09 |
| 2023-04-28 | $2.18 | $2.12 | $2.21 | $2.09 |
| 2023-04-29 | $2.12 | $2.12 | $2.16 | $2.06 |
| 2023-04-30 | $2.12 | $2.15 | $2.22 | $2.08 |
| 2023-05-01 | $2.15 | $2.16 | $2.21 | $2.13 |
| 2023-05-02 | $2.16 | $2.07 | $2.17 | $2.04 |
| 2023-05-03 | $2.07 | $2.14 | $2.14 | $2.06 |
| 2023-05-04 | $2.14 | $2.11 | $2.17 | $2.06 |
| 2023-05-05 | $2.11 | $2.11 | $2.14 | $2.08 |
| 2023-05-06 | $2.11 | $2.10 | $2.14 | $2.06 |
| 2023-05-07 | $2.10 | $2.09 | $2.13 | $2.05 |
| 2023-05-08 | $2.09 | $2.06 | $2.12 | $2.04 |
| 2023-05-09 | $2.06 | $2.07 | $2.11 | $2.05 |
| 2023-05-10 | $2.07 | $2.04 | $2.11 | $2.04 |
| 2023-05-11 | $2.04 | $2.02 | $2.10 | $2.02 |
| 2023-05-12 | $2.02 | $2.05 | $2.09 | $2.00 |
| 2023-05-13 | $2.05 | $2.04 | $2.09 | $2.01 |
| 2023-05-14 | $2.04 | $2.04 | $2.07 | $2.00 |
| 2023-05-15 | $2.04 | $2.01 | $2.07 | $2.00 |
| 2023-05-16 | $2.01 | $2.01 | $2.01 | $2.01 |
Kirjeldus
Kirjeldus
BitSerial is a financial mechanism that was developed to use between institutions, governments, and global suppliers. The Bitserial team will leverage the Ethereum blockchain to provide a P2P network with quick transactions, minimum risk, high security and which doesn't involve any third parties. Furthermore, the Bitserial will feature a wallet and credit cards.
The Bitserial token (BSE) is an ERC-20 token that will be used as the medium of exchange on the network.
| Täisnimi | BitSerial (BTE) |
|---|---|
| Algus | N/A |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | https://bitserial.io/ |
| @BitSerialNews | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | N/A |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
