BTU
BTU Protocol Ряд 242
Веб-сайт
Twitter
90,014,991 BTU
Купить / продать
Get Wallet
BTU Protocol
BTU Protocol Цена $0.47
$0.47
BTU Protocol 24h Vol
$333,904
$333,904
BTU Protocol Рейтинг Рынка $41,967,030
$41,967,030
24ч
36 BTC 1 H
0.08 %
24 H
-8.56 %
7 d
3.01 %
сегодня BTU Protocol цена в долларах США в настоящее время
0.4662
USD, и если он преобразуется в Bitcoin является
0.00005040
BTC. Всего 90,014,991 BTU в настоящее время распространяются на рынке. BTU Protocol цены в настоящее время испытывают изменение -8.56 %, проверять все криптовалюты. За последние 24 часа 0.003 M US dollars BTU Protocol торгуется на Crypto Exchanges. Получить BTU Protocol's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
BTU Protocol
символ
BTU
алгоритм
ETH Token
BTC цена
0.00005040 BTC
BTC рынок
4,537 BTC
BTC 24h Vol
36 BTC
Все добыденные монеты
90,014,991 BTU
1h
0.08 %
24h
-8.56 %
7d
3.01 %
Twitter
Веб-сайт
Share BTU Protocol Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.2410000 | $0.1161000 | $0.2255000 | $0.0290200 |
| 2022-05-12 | $0.1161000 | $0.0723 | $0.1157000 | $0.0326700 |
| 2022-05-13 | $0.0723 | $0.1143000 | $0.1143000 | $0.0353900 |
| 2022-05-14 | $0.1143000 | $0.0489800 | $0.1175000 | $0.0480800 |
| 2022-05-15 | $0.0489800 | $0.1424000 | $0.1424000 | $0.0510 |
| 2022-05-16 | $0.1424000 | $0.1209000 | $0.1358000 | $0.0573 |
| 2022-05-17 | $0.1208000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2022-05-18 | $0.1232000 | $0.1301000 | $0.1301000 | $0.1161000 |
| 2022-05-19 | $0.1301000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-05-20 | $0.1375000 | $0.1324000 | $0.1324000 | $0.1324000 |
| 2022-05-21 | $0.1324000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2022-05-22 | $0.1335000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2022-05-23 | $0.1374000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2022-05-24 | $0.1320000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2022-05-25 | $0.1345000 | $0.1334000 | $0.1340000 | $0.1334000 |
| 2022-05-26 | $0.1334000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2022-05-27 | $0.1319000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-05-28 | $0.1293000 | $0.0699 | $0.1311000 | $0.0693 |
| 2022-05-29 | $0.0699 | $0.0644 | $0.1201000 | $0.0500 |
| 2022-05-30 | $0.0645 | $0.0736 | $0.0736 | $0.0695 |
| 2022-05-31 | $0.0736 | $0.0734 | $0.0934 | $0.0734 |
| 2022-06-01 | $0.0734 | $0.0870 | $0.0873 | $0.0688 |
| 2022-06-02 | $0.0870 | $0.0892 | $0.0892 | $0.0889 |
| 2022-06-03 | $0.0892 | $0.1033000 | $0.1033000 | $0.0870 |
| 2022-06-04 | $0.1033000 | $0.0689 | $0.1039000 | $0.0689 |
| 2022-06-05 | $0.0689 | $0.1037000 | $0.1040000 | $0.0691 |
| 2022-06-06 | $0.1037000 | $0.1173000 | $0.1176000 | $0.1088000 |
| 2022-06-07 | $0.1173000 | $0.1164000 | $0.1167000 | $0.1164000 |
| 2022-06-08 | $0.1164000 | $0.0716 | $0.1199000 | $0.0713 |
| 2022-06-09 | $0.0716 | $0.0842 | $0.1188000 | $0.0713 |
| 2022-06-10 | $0.0842 | $0.1151000 | $0.1151000 | $0.0814 |
| 2022-06-11 | $0.1151000 | $0.0676 | $0.1124000 | $0.0676 |
| 2022-06-12 | $0.0676 | $0.1050000 | $0.1050000 | $0.0633 |
| 2022-06-13 | $0.1050000 | $0.0885 | $0.0888 | $0.0885 |
| 2022-06-14 | $0.0885 | $0.0860 | $0.0872 | $0.0860 |
| 2022-06-15 | $0.0860 | $0.0573 | $0.0880 | $0.0573 |
| 2022-06-16 | $0.0573 | $0.0793 | $0.0793 | $0.0518 |
| 2022-06-17 | $0.0793 | $0.0797 | $0.0797 | $0.0795 |
| 2022-06-18 | $0.0797 | $0.0739 | $0.0739 | $0.0739 |
| 2022-06-19 | $0.0739 | $0.0719 | $0.0802 | $0.0217900 |
| 2022-06-20 | $0.0719 | $0.0514 | $0.0719 | $0.0256900 |
| 2022-06-21 | $0.0514 | $0.0484400 | $0.0518 | $0.0320800 |
| 2022-06-22 | $0.0484400 | $0.0599 | $0.0599 | $0.0439000 |
| 2022-06-23 | $0.0599 | $0.0367100 | $0.0633 | $0.0343900 |
| 2022-06-24 | $0.0367100 | $0.0628 | $0.0628 | $0.0369200 |
| 2022-06-25 | $0.0628 | $0.0629 | $0.0636 | $0.0629 |
| 2022-06-26 | $0.0629 | $0.0734 | $0.0734 | $0.0604 |
| 2022-06-27 | $0.0734 | $0.0626 | $0.0723 | $0.0424700 |
| 2022-06-28 | $0.0626 | $0.0709 | $0.0709 | $0.0612 |
| 2022-06-29 | $0.0709 | $0.0709 | $0.0709 | $0.0709 |
| 2022-06-30 | $0.0701 | $0.0697 | $0.0697 | $0.0695 |
| 2022-07-01 | $0.0697 | $0.0758 | $0.0758 | $0.0674 |
| 2022-07-02 | $0.0758 | $0.0758 | $0.0758 | $0.0758 |
| 2022-07-03 | $0.0758 | $0.0762 | $0.0762 | $0.0760 |
| 2022-07-04 | $0.0762 | $0.0798 | $0.0798 | $0.0798 |
| 2022-07-05 | $0.0798 | $0.0794 | $0.0796 | $0.0794 |
| 2022-07-06 | $0.0794 | $0.0812 | $0.0812 | $0.0810 |
| 2022-07-07 | $0.0812 | $0.0854 | $0.0854 | $0.0854 |
| 2022-07-08 | $0.0854 | $0.0851 | $0.0853 | $0.0851 |
| 2022-07-09 | $0.0851 | $0.0850 | $0.0850 | $0.0850 |
| 2022-07-10 | $0.0850 | $0.0821 | $0.0821 | $0.0821 |
| 2022-07-11 | $0.0821 | $0.0786 | $0.0786 | $0.0786 |
| 2022-07-12 | $0.0786 | $0.0763 | $0.0763 | $0.0761 |
| 2022-07-13 | $0.0763 | $0.0809 | $0.0809 | $0.0799 |
| 2022-07-14 | $0.0809 | $0.0823 | $0.0823 | $0.0823 |
| 2022-07-15 | $0.0823 | $0.0839 | $0.0839 | $0.0833 |
| 2022-07-16 | $0.0839 | $0.0742 | $0.0854 | $0.0742 |
| 2022-07-17 | $0.0742 | $0.0599 | $0.0838 | $0.0599 |
| 2022-07-18 | $0.0599 | $0.1010000 | $0.1010000 | $0.0647 |
| 2022-07-19 | $0.1010000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2022-07-20 | $0.1053000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2022-07-21 | $0.1045000 | $0.1158000 | $0.1158000 | $0.1042000 |
| 2022-07-22 | $0.1158000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2022-07-23 | $0.1134000 | $0.1033000 | $0.1206000 | $0.1033000 |
| 2022-07-24 | $0.1033000 | $0.1085000 | $0.1085000 | $0.1040000 |
| 2022-07-25 | $0.1084000 | $0.1148000 | $0.1148000 | $0.1023000 |
| 2022-07-26 | $0.1148000 | $0.1344000 | $0.1344000 | $0.0559 |
| 2022-07-27 | $0.1344000 | $0.1343000 | $0.1345000 | $0.1340000 |
| 2022-07-31 | $0.1180000 | $0.1608000 | $0.1608000 | $0.1163000 |
| 2022-08-01 | $0.1608000 | $0.1769000 | $0.1769000 | $0.1606000 |
| 2022-08-02 | $0.1769000 | $0.1745000 | $0.1747000 | $0.1745000 |
| 2022-08-03 | $0.1745000 | $0.1577000 | $0.1732000 | $0.1577000 |
| 2022-08-04 | $0.1577000 | $0.1717000 | $0.1717000 | $0.1563000 |
| 2022-08-05 | $0.1717000 | $0.1770000 | $0.1770000 | $0.1770000 |
| 2022-08-06 | $0.1770000 | $0.1742000 | $0.1742000 | $0.1742000 |
| 2022-08-07 | $0.1742000 | $0.1762000 | $0.1762000 | $0.1759000 |
| 2022-08-08 | $0.1762000 | $0.0877 | $0.1810000 | $0.0877 |
| 2022-08-09 | $0.0877 | $0.1758000 | $0.1758000 | $0.0852 |
| 2022-08-10 | $0.1758000 | $0.1821000 | $0.1821000 | $0.1819000 |
| 2022-08-11 | $0.1821000 | $0.1820000 | $0.1820000 | $0.1820000 |
| 2022-08-12 | $0.1820000 | $0.1872000 | $0.1872000 | $0.1855000 |
| 2022-08-13 | $0.1872000 | $0.1875000 | $0.1875000 | $0.1875000 |
| 2022-08-14 | $0.1875000 | $0.1870000 | $0.1870000 | $0.1865000 |
| 2022-08-15 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1853000 |
| 2022-08-16 | $0.1870000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2022-08-17 | $0.1851000 | $0.1811000 | $0.1811000 | $0.1811000 |
| 2022-08-18 | $0.1811000 | $0.1800000 | $0.1800000 | $0.1800000 |
| 2022-08-19 | $0.1800000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2022-08-20 | $0.1617000 | $0.1687000 | $0.1687000 | $0.1643000 |
| 2022-08-21 | $0.1685000 | $0.1715000 | $0.1715000 | $0.1715000 |
| 2022-08-22 | $0.1715000 | $0.1706000 | $0.1706000 | $0.1699000 |
| 2022-08-23 | $0.1706000 | $0.1719000 | $0.1719000 | $0.1715000 |
| 2022-08-24 | $0.1719000 | $0.1786000 | $0.1786000 | $0.1707000 |
| 2022-08-25 | $0.1786000 | $0.1803000 | $0.1803000 | $0.1803000 |
| 2022-08-26 | $0.1803000 | $0.1695000 | $0.1695000 | $0.1693000 |
| 2022-08-27 | $0.1695000 | $0.1942000 | $0.1944000 | $0.1677000 |
| 2022-08-28 | $0.1942000 | $0.1939000 | $0.1942000 | $0.1939000 |
| 2022-08-31 | $0.0892 | $0.1283000 | $0.1285000 | $0.0902 |
| 2022-09-01 | $0.1283000 | $0.1304000 | $0.1304000 | $0.1288000 |
| 2022-09-02 | $0.1304000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-09-03 | $0.1293000 | $0.0922 | $0.1285000 | $0.0922 |
| 2022-09-04 | $0.0922 | $0.1300000 | $0.1300000 | $0.0930 |
| 2022-09-05 | $0.1300000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2022-09-06 | $0.1287000 | $0.1624000 | $0.1624000 | $0.1221000 |
| 2022-09-07 | $0.1624000 | $0.1537000 | $0.1666000 | $0.1427000 |
| 2022-09-08 | $0.1537000 | $0.1669000 | $0.1671000 | $0.1353000 |
| 2022-09-09 | $0.1669000 | $0.1707000 | $0.1846000 | $0.1133000 |
| 2022-09-10 | $0.1707000 | $0.1730000 | $0.1730000 | $0.1730000 |
| 2022-09-11 | $0.1730000 | $0.1747000 | $0.1747000 | $0.1745000 |
| 2022-09-12 | $0.1747000 | $0.1980000 | $0.1980000 | $0.1792000 |
| 2022-09-13 | $0.1980000 | $0.1783000 | $0.1783000 | $0.1783000 |
| 2022-09-14 | $0.1783000 | $0.1789000 | $0.1789000 | $0.1789000 |
| 2022-09-15 | $0.1789000 | $0.1743000 | $0.1743000 | $0.1741000 |
| 2022-09-16 | $0.1743000 | $0.1755000 | $0.1755000 | $0.1753000 |
| 2022-09-17 | $0.1755000 | $0.1988000 | $0.1988000 | $0.1782000 |
| 2022-09-18 | $0.1988000 | $0.1085000 | $0.1918000 | $0.1085000 |
| 2022-09-19 | $0.1085000 | $0.1561000 | $0.1561000 | $0.1092000 |
| 2022-09-20 | $0.1561000 | $0.1660000 | $0.1809000 | $0.1509000 |
| 2022-09-21 | $0.1660000 | $0.1660000 | $0.1660000 | $0.1623000 |
| 2022-09-22 | $0.1660000 | $0.1844000 | $0.1844000 | $0.1745000 |
| 2022-09-23 | $0.1844000 | $0.1848000 | $0.1848000 | $0.1833000 |
| 2022-09-24 | $0.1848000 | $0.1815000 | $0.1815000 | $0.1813000 |
| 2022-09-25 | $0.1815000 | $0.1860000 | $0.1860000 | $0.1803000 |
| 2022-09-26 | $0.1860000 | $0.1902000 | $0.1902000 | $0.1902000 |
| 2022-09-27 | $0.1902000 | $0.1902000 | $0.1903000 | $0.1902000 |
| 2022-09-30 | $0.1940000 | $0.1923000 | $0.1923000 | $0.1923000 |
| 2022-10-01 | $0.1923000 | $0.1910000 | $0.1912000 | $0.1910000 |
| 2022-10-02 | $0.1910000 | $0.1883000 | $0.1885000 | $0.1153000 |
| 2022-10-03 | $0.1883000 | $0.1942000 | $0.1942000 | $0.1940000 |
| 2022-10-04 | $0.1942000 | $0.2010000 | $0.2012000 | $0.2010000 |
| 2022-10-05 | $0.2010000 | $0.1992000 | $0.1992000 | $0.1992000 |
| 2022-10-06 | $0.1992000 | $0.1973000 | $0.1973000 | $0.1973000 |
| 2022-10-07 | $0.1973000 | $0.1930000 | $0.1930000 | $0.1930000 |
| 2022-10-08 | $0.1930000 | $0.1919000 | $0.1919000 | $0.1919000 |
| 2022-10-09 | $0.1919000 | $0.1921000 | $0.1921000 | $0.1921000 |
| 2022-10-10 | $0.1921000 | $0.1890000 | $0.1890000 | $0.1890000 |
| 2022-10-11 | $0.1890000 | $0.1877000 | $0.1883000 | $0.1170000 |
| 2022-10-12 | $0.1877000 | $0.1885000 | $0.1887000 | $0.1883000 |
| 2022-10-13 | $0.1885000 | $0.1907000 | $0.1907000 | $0.1907000 |
| 2022-10-14 | $0.1907000 | $0.1888000 | $0.1888000 | $0.1888000 |
| 2022-10-15 | $0.1888000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2022-10-16 | $0.1876000 | $0.1896000 | $0.1896000 | $0.1896000 |
| 2022-10-17 | $0.1896000 | $0.1924000 | $0.1924000 | $0.1924000 |
| 2022-10-18 | $0.1924000 | $0.1825000 | $0.1902000 | $0.1825000 |
| 2022-10-19 | $0.1825000 | $0.1805000 | $0.1805000 | $0.1805000 |
| 2022-10-20 | $0.1805000 | $0.1798000 | $0.1798000 | $0.1798000 |
| 2022-10-21 | $0.1798000 | $0.1807000 | $0.1809000 | $0.1807000 |
| 2022-10-22 | $0.1807000 | $0.1811000 | $0.1811000 | $0.1811000 |
| 2022-10-23 | $0.1811000 | $0.1568000 | $0.1846000 | $0.1568000 |
| 2022-10-24 | $0.1568000 | $0.1567000 | $0.1568000 | $0.1567000 |
| 2022-10-31 | $0.1945000 | $0.1932000 | $0.1932000 | $0.1932000 |
| 2022-11-01 | $0.1932000 | $0.1931000 | $0.1931000 | $0.1931000 |
| 2022-11-02 | $0.1931000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2022-11-03 | $0.1900000 | $0.1906000 | $0.1906000 | $0.1906000 |
| 2022-11-04 | $0.1906000 | $0.1992000 | $0.1995000 | $0.1992000 |
| 2022-11-05 | $0.1992000 | $0.1993000 | $0.1993000 | $0.1992000 |
| 2022-11-07 | $0.1970000 | $0.1942000 | $0.1942000 | $0.1940000 |
| 2022-11-08 | $0.1942000 | $0.1747000 | $0.1749000 | $0.1747000 |
| 2022-11-09 | $0.1747000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2022-11-10 | $0.1490000 | $0.1652000 | $0.1654000 | $0.1652000 |
| 2022-11-11 | $0.1652000 | $0.1602000 | $0.1602000 | $0.1599000 |
| 2022-11-12 | $0.1602000 | $0.1577000 | $0.1582000 | $0.1377000 |
| 2022-11-13 | $0.1577000 | $0.1339000 | $0.1535000 | $0.1339000 |
| 2022-11-14 | $0.1339000 | $0.1545000 | $0.1545000 | $0.1362000 |
| 2022-11-15 | $0.1545000 | $0.1575000 | $0.1575000 | $0.1571000 |
| 2022-11-16 | $0.1575000 | $0.1339000 | $0.1555000 | $0.1339000 |
| 2022-11-17 | $0.1339000 | $0.1338000 | $0.1341000 | $0.1086000 |
| 2022-11-18 | $0.1338000 | $0.1339000 | $0.1343000 | $0.1089000 |
| 2022-11-19 | $0.1339000 | $0.1341000 | $0.1341000 | $0.1340000 |
| 2022-11-20 | $0.1341000 | $0.1308000 | $0.1308000 | $0.1307000 |
| 2022-11-21 | $0.1308000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2022-11-22 | $0.1269000 | $0.1134000 | $0.1304000 | $0.1058000 |
| 2022-11-23 | $0.1134000 | $0.1321000 | $0.1321000 | $0.1161000 |
| 2022-11-24 | $0.1321000 | $0.1325000 | $0.1325000 | $0.1320000 |
| 2022-11-25 | $0.1325000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2022-11-26 | $0.1319000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2022-11-27 | $0.1314000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2022-11-30 | $0.0767 | $0.0841 | $0.0841 | $0.0802 |
| 2022-12-01 | $0.0841 | $0.0832 | $0.0832 | $0.0832 |
| 2022-12-02 | $0.0832 | $0.1012000 | $0.1012000 | $0.0838 |
| 2022-12-03 | $0.1012000 | $0.1007000 | $0.1007000 | $0.0999800 |
| 2022-12-04 | $0.1007000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-12-05 | $0.1020000 | $0.0831 | $0.1011000 | $0.0831 |
| 2022-12-06 | $0.0831 | $0.0837 | $0.0837 | $0.0837 |
| 2022-12-07 | $0.0837 | $0.0825 | $0.0825 | $0.0825 |
| 2022-12-08 | $0.0825 | $0.0844 | $0.0844 | $0.0844 |
| 2022-12-09 | $0.0844 | $0.0839 | $0.0839 | $0.0839 |
| 2022-12-10 | $0.0839 | $0.0839 | $0.0839 | $0.0839 |
| 2022-12-11 | $0.0839 | $0.0838 | $0.0838 | $0.0838 |
| 2022-12-12 | $0.0838 | $0.0843 | $0.0843 | $0.0843 |
| 2022-12-13 | $0.0843 | $0.0871 | $0.0871 | $0.0871 |
| 2022-12-14 | $0.0871 | $0.0872 | $0.0872 | $0.0872 |
| 2022-12-15 | $0.0872 | $0.0851 | $0.0851 | $0.0851 |
| 2022-12-16 | $0.0851 | $0.0776 | $0.0816 | $0.0776 |
| 2022-12-17 | $0.0776 | $0.0782 | $0.0782 | $0.0782 |
| 2022-12-18 | $0.0782 | $0.0780 | $0.0780 | $0.0780 |
| 2022-12-19 | $0.0780 | $0.0766 | $0.0766 | $0.0766 |
| 2022-12-20 | $0.0766 | $0.0788 | $0.0788 | $0.0788 |
| 2022-12-21 | $0.0788 | $0.0784 | $0.0784 | $0.0765 |
| 2022-12-22 | $0.0784 | $0.0784 | $0.0784 | $0.0784 |
| 2022-12-23 | $0.0784 | $0.0782 | $0.0782 | $0.0782 |
| 2022-12-24 | $0.0782 | $0.0782 | $0.0782 | $0.0782 |
| 2022-12-31 | $0.0971 | $0.0810 | $0.0967 | $0.0436400 |
| 2023-01-01 | $0.0810 | $0.0814 | $0.0814 | $0.0814 |
| 2023-01-02 | $0.0814 | $0.0817 | $0.0817 | $0.0817 |
| 2023-01-03 | $0.0817 | $0.0817 | $0.0817 | $0.0817 |
| 2023-01-04 | $0.0817 | $0.0590 | $0.0826 | $0.0590 |
| 2023-01-05 | $0.0590 | $0.0590 | $0.0590 | $0.0590 |
| 2023-01-06 | $0.0747 | $0.0752 | $0.0752 | $0.0752 |
| 2023-01-07 | $0.0752 | $0.0752 | $0.0752 | $0.0752 |
| 2023-01-08 | $0.0752 | $0.0760 | $0.0760 | $0.0760 |
| 2023-01-09 | $0.0760 | $0.0763 | $0.0763 | $0.0763 |
| 2023-01-10 | $0.0763 | $0.0774 | $0.0774 | $0.0774 |
| 2023-01-11 | $0.0774 | $0.0545 | $0.0796 | $0.0545 |
| 2023-01-12 | $0.0545 | $0.0831 | $0.0833 | $0.0573 |
| 2023-01-13 | $0.0831 | $0.0875 | $0.0879 | $0.0875 |
| 2023-01-14 | $0.0875 | $0.0918 | $0.0920 | $0.0918 |
| 2023-01-15 | $0.0918 | $0.0915 | $0.0915 | $0.0915 |
| 2023-01-16 | $0.0915 | $0.0926 | $0.0930 | $0.0926 |
| 2023-01-17 | $0.0926 | $0.0924 | $0.0924 | $0.0924 |
| 2023-01-18 | $0.0924 | $0.0622 | $0.0904 | $0.0565 |
| 2023-01-19 | $0.0622 | $0.0839 | $0.0839 | $0.0635 |
| 2023-01-20 | $0.0839 | $0.0905 | $0.0905 | $0.0903 |
| 2023-01-21 | $0.0905 | $0.0909 | $0.0909 | $0.0909 |
| 2023-01-22 | $0.0909 | $0.0992600 | $0.0992600 | $0.0906 |
| 2023-01-23 | $0.0992600 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2023-01-24 | $0.1001000 | $0.0634 | $0.0989 | $0.0634 |
| 2023-01-25 | $0.0634 | $0.0920 | $0.0920 | $0.0646 |
| 2023-01-26 | $0.0920 | $0.0921 | $0.0921 | $0.0920 |
| 2023-01-31 | $0.1009000 | $0.1027000 | $0.1027000 | $0.1022000 |
| 2023-02-01 | $0.1027000 | $0.1151000 | $0.1151000 | $0.1054000 |
| 2023-02-02 | $0.1151000 | $0.0951 | $0.1174000 | $0.0739 |
| 2023-02-03 | $0.0951 | $0.0953 | $0.0953 | $0.0951 |
| 2023-02-05 | $0.1325000 | $0.1303000 | $0.1303000 | $0.1303000 |
| 2023-02-06 | $0.1303000 | $0.1318000 | $0.1318000 | $0.1293000 |
| 2023-02-07 | $0.1318000 | $0.1349000 | $0.1349000 | $0.0698 |
| 2023-02-08 | $0.1349000 | $0.1332000 | $0.1332000 | $0.1332000 |
| 2023-02-09 | $0.1332000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2023-02-10 | $0.1265000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2023-02-11 | $0.1255000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2023-02-12 | $0.1268000 | $0.1262000 | $0.1264000 | $0.1262000 |
| 2023-02-13 | $0.1262000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2023-02-14 | $0.1262000 | $0.1108000 | $0.1286000 | $0.1108000 |
| 2023-02-15 | $0.1108000 | $0.1409000 | $0.1409000 | $0.1214000 |
| 2023-02-16 | $0.1409000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2023-02-17 | $0.1363000 | $0.1426000 | $0.1426000 | $0.1423000 |
| 2023-02-18 | $0.1426000 | $0.1429000 | $0.1429000 | $0.1429000 |
| 2023-02-19 | $0.1429000 | $0.1210000 | $0.1409000 | $0.0855 |
| 2023-02-20 | $0.1210000 | $0.1234000 | $0.1237000 | $0.1232000 |
| 2023-02-21 | $0.1234000 | $0.1418000 | $0.1418000 | $0.1215000 |
| 2023-02-22 | $0.1418000 | $0.1207000 | $0.1584000 | $0.0876 |
| 2023-02-23 | $0.1207000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2023-02-25 | $0.1482000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2023-02-26 | $0.1480000 | $0.1505000 | $0.1508000 | $0.1505000 |
| 2023-02-27 | $0.1505000 | $0.1503000 | $0.1503000 | $0.1501000 |
| 2023-02-28 | $0.1503000 | $0.1501000 | $0.1501000 | $0.1481000 |
| 2023-03-01 | $0.1501000 | $0.1548000 | $0.1548000 | $0.1534000 |
| 2023-03-02 | $0.1548000 | $0.1701000 | $0.1701000 | $0.1537000 |
| 2023-03-03 | $0.1701000 | $0.1116000 | $0.1621000 | $0.0821 |
| 2023-03-04 | $0.1116000 | $0.0983 | $0.1301000 | $0.0832 |
| 2023-03-05 | $0.0983 | $0.0983 | $0.0984 | $0.0983 |
| 2023-03-06 | $0.1297000 | $0.1295000 | $0.1295000 | $0.1295000 |
| 2023-03-07 | $0.1295000 | $0.1292000 | $0.1292000 | $0.1283000 |
| 2023-03-08 | $0.1292000 | $0.1322000 | $0.1322000 | $0.1263000 |
| 2023-03-09 | $0.1322000 | $0.1243000 | $0.1243000 | $0.0917 |
| 2023-03-10 | $0.1243000 | $0.1229000 | $0.1233000 | $0.1229000 |
| 2023-03-11 | $0.1229000 | $0.1249000 | $0.1253000 | $0.1249000 |
| 2023-03-12 | $0.1249000 | $0.1353000 | $0.1353000 | $0.1344000 |
| 2023-03-13 | $0.1353000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2023-03-14 | $0.1477000 | $0.1139000 | $0.1510000 | $0.1139000 |
| 2023-03-15 | $0.1139000 | $0.1452000 | $0.1452000 | $0.1121000 |
| 2023-03-16 | $0.1452000 | $0.1493000 | $0.1496000 | $0.1493000 |
| 2023-03-17 | $0.1493000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2023-03-18 | $0.1635000 | $0.1481000 | $0.1610000 | $0.1481000 |
| 2023-03-19 | $0.1481000 | $0.1710000 | $0.1710000 | $0.1539000 |
| 2023-03-20 | $0.1710000 | $0.1816000 | $0.1816000 | $0.1696000 |
| 2023-03-21 | $0.1816000 | $0.1841000 | $0.1841000 | $0.1841000 |
| 2023-03-22 | $0.1841000 | $0.1232000 | $0.1784000 | $0.1232000 |
| 2023-03-23 | $0.1232000 | $0.1196000 | $0.1808000 | $0.1196000 |
| 2023-03-24 | $0.1196000 | $0.1726000 | $0.1726000 | $0.1157000 |
| 2023-03-25 | $0.1726000 | $0.1729000 | $0.1729000 | $0.1727000 |
| 2023-03-26 | $0.1729000 | $0.1761000 | $0.1761000 | $0.1761000 |
| 2023-03-27 | $0.1761000 | $0.1699000 | $0.1707000 | $0.1699000 |
| 2023-03-28 | $0.1699000 | $0.1702000 | $0.1707000 | $0.1702000 |
| 2023-03-29 | $0.1702000 | $0.1755000 | $0.1769000 | $0.1755000 |
| 2023-03-30 | $0.1755000 | $0.1500000 | $0.1736000 | $0.1500000 |
| 2023-03-31 | $0.1500000 | $0.1757000 | $0.1763000 | $0.1524000 |
| 2023-04-01 | $0.1757000 | $0.1753000 | $0.1756000 | $0.1215000 |
| 2023-04-02 | $0.1753000 | $0.1739000 | $0.1739000 | $0.1736000 |
| 2023-04-03 | $0.1739000 | $0.1716000 | $0.1716000 | $0.1716000 |
| 2023-04-04 | $0.1716000 | $0.1713000 | $0.1739000 | $0.1713000 |
| 2023-04-05 | $0.1713000 | $0.1702000 | $0.1713000 | $0.1702000 |
| 2023-04-06 | $0.1702000 | $0.1697000 | $0.1697000 | $0.1694000 |
| 2023-04-07 | $0.1697000 | $0.1694000 | $0.1694000 | $0.1689000 |
| 2023-04-08 | $0.1694000 | $0.1697000 | $0.1697000 | $0.1697000 |
| 2023-04-09 | $0.1697000 | $0.1278000 | $0.1720000 | $0.1275000 |
| 2023-04-10 | $0.1278000 | $0.1566000 | $0.1569000 | $0.1337000 |
| 2023-04-11 | $0.1566000 | $0.1629000 | $0.1629000 | $0.1596000 |
| 2023-04-12 | $0.1629000 | $0.1815000 | $0.1815000 | $0.1612000 |
| 2023-04-13 | $0.1815000 | $0.1846000 | $0.1846000 | $0.1846000 |
| 2023-04-14 | $0.1846000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2023-04-15 | $0.1851000 | $0.1840000 | $0.1840000 | $0.1840000 |
| 2023-04-16 | $0.1840000 | $0.1841000 | $0.1841000 | $0.1841000 |
| 2023-04-17 | $0.1841000 | $0.1787000 | $0.1787000 | $0.1787000 |
| 2023-04-18 | $0.1787000 | $0.1845000 | $0.1845000 | $0.1845000 |
| 2023-04-19 | $0.1845000 | $0.1848000 | $0.1848000 | $0.1750000 |
| 2023-04-20 | $0.1848000 | $0.1811000 | $0.1811000 | $0.1811000 |
| 2023-04-21 | $0.1811000 | $0.1747000 | $0.1747000 | $0.1747000 |
| 2023-04-22 | $0.1747000 | $0.1783000 | $0.1783000 | $0.1783000 |
| 2023-04-23 | $0.1783000 | $0.1769000 | $0.1769000 | $0.1769000 |
| 2023-04-24 | $0.1769000 | $0.1764000 | $0.1764000 | $0.1764000 |
| 2023-04-25 | $0.1764000 | $0.1815000 | $0.1815000 | $0.1815000 |
| 2023-04-26 | $0.1815000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2023-04-27 | $0.1823000 | $0.1890000 | $0.1890000 | $0.1890000 |
| 2023-04-28 | $0.1890000 | $0.1881000 | $0.1881000 | $0.1881000 |
| 2023-04-29 | $0.1881000 | $0.1316000 | $0.1875000 | $0.1269000 |
| 2023-04-30 | $0.1316000 | $0.1605000 | $0.1605000 | $0.1316000 |
| 2023-05-01 | $0.1605000 | $0.1298000 | $0.1680000 | $0.1295000 |
| 2023-05-02 | $0.1298000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2023-05-03 | $0.1326000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2023-05-04 | $0.1342000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2023-05-05 | $0.1334000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2023-05-06 | $0.1365000 | $0.1337000 | $0.1337000 | $0.1337000 |
| 2023-05-07 | $0.1337000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2023-05-08 | $0.1320000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2023-05-09 | $0.1283000 | $0.1204000 | $0.1279000 | $0.1201000 |
| 2023-05-10 | $0.1204000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2023-05-11 | $0.1202000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2023-05-12 | $0.1174000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2023-05-13 | $0.1166000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2023-05-14 | $0.1165000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2023-05-15 | $0.1172000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2023-05-16 | $0.1182000 | $0.1182000 | $0.1182000 | $0.1182000 |
описание
описание
Booking Token Unit (BTU) protocol is a standardized building block for any decentralized application (dApp) or web site willing to implement booking features for their end-users. The BTU protocol also brings interoperability among decentralized applications that incorporate it.
BTU token will be an ERC20 token running the protocol. All platforms implementing the BTU protocol would benefit from a hybrid approach combining an on-chain smart contract and off-chain software components, providing more scalability.
| Полное имя | BTU Protocol (BTU) |
|---|---|
| Начало | N/A |
| Алгоритм | ETH Token |
| Тип доказательства | N/A |
| Веб-сайт | https://www.btu-protocol.com/en/ |
| Твиттер | @BtuProtocol |
| Фейзбук | N/A |
| Реддит | N/A |
| Номер ящика | N/A |
| Время ящика | N/A |
| Награда ящика | N/A |
| Все добыденные монеты | 90,014,991 BTU |
| Предыдущие все добыденные монеты | N/A |
| Чистые хеши в секунду | N/A |
Связанные монеты
