CLOAK
CloakCoin Ряд 1003
Веб-сайт
Twitter
5,475,895 CLOAK
Купить / продать
Get Wallet
CloakCoin
CloakCoin Цена $0.16
$0.16
CloakCoin 24h Vol
$21,642
$21,642
CloakCoin Рейтинг Рынка $862,667
$862,667
24ч
2 BTC 1 H
-6.61 %
24 H
5.2 %
7 d
14.68 %
сегодня CloakCoin цена в долларах США в настоящее время
0.1575
USD, и если он преобразуется в Bitcoin является
0.00001703
BTC. Всего 5,475,895 CLOAK в настоящее время распространяются на рынке. CloakCoin цены в настоящее время испытывают изменение 5.2 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars CloakCoin торгуется на Crypto Exchanges. Получить CloakCoin's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
CloakCoin
символ
CLOAK
алгоритм
X13
BTC цена
0.00001703 BTC
BTC рынок
93 BTC
BTC 24h Vol
2 BTC
Все добыденные монеты
5,475,895 CLOAK
1h
-6.61 %
24h
5.2 %
7d
14.68 %
Twitter
Веб-сайт
Share CloakCoin Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $9.70 | $8.61 | $8.61 | $8.61 |
| 2022-05-12 | $8.61 | $8.09 | $8.09 | $8.09 |
| 2022-05-13 | $8.09 | $8.31 | $8.31 | $8.31 |
| 2022-05-14 | $8.31 | $8.51 | $8.51 | $8.51 |
| 2022-05-15 | $8.51 | $8.88 | $8.88 | $8.88 |
| 2022-05-16 | $8.88 | $8.36 | $8.36 | $8.36 |
| 2022-05-17 | $8.37 | $8.65 | $8.65 | $8.65 |
| 2022-05-18 | $8.65 | $7.92 | $7.92 | $7.92 |
| 2022-05-19 | $7.92 | $8.36 | $8.36 | $8.36 |
| 2022-05-20 | $8.36 | $8.11 | $8.11 | $8.11 |
| 2022-05-21 | $8.11 | $8.17 | $8.17 | $8.17 |
| 2022-05-22 | $8.17 | $8.45 | $8.45 | $8.45 |
| 2022-05-23 | $8.45 | $8.16 | $8.16 | $8.16 |
| 2022-05-24 | $8.16 | $8.19 | $8.19 | $8.19 |
| 2022-05-25 | $8.19 | $8.04 | $8.04 | $8.04 |
| 2022-05-26 | $8.04 | $7.48 | $7.48 | $7.48 |
| 2022-05-27 | $7.42 | $7.14 | $7.14 | $7.14 |
| 2022-05-28 | $7.14 | $7.42 | $7.42 | $7.42 |
| 2022-05-29 | $7.42 | $7.50 | $7.50 | $7.50 |
| 2022-05-30 | $7.50 | $8.27 | $8.27 | $8.27 |
| 2022-05-31 | $8.27 | $8.05 | $8.05 | $8.05 |
| 2022-06-01 | $8.04 | $7.53 | $7.53 | $7.53 |
| 2022-06-02 | $7.53 | $7.59 | $7.59 | $7.59 |
| 2022-06-03 | $7.59 | $7.35 | $7.35 | $7.35 |
| 2022-06-04 | $7.35 | $7.47 | $7.47 | $7.47 |
| 2022-06-05 | $7.47 | $7.48 | $7.48 | $7.48 |
| 2022-06-06 | $7.48 | $7.70 | $7.70 | $7.70 |
| 2022-06-07 | $7.70 | $7.51 | $7.51 | $7.51 |
| 2022-06-08 | $7.51 | $7.42 | $7.42 | $7.42 |
| 2022-06-09 | $7.42 | $7.41 | $7.41 | $7.41 |
| 2022-06-10 | $7.41 | $6.89 | $6.89 | $6.89 |
| 2022-06-11 | $6.88 | $6.34 | $6.34 | $6.34 |
| 2022-06-12 | $6.34 | $5.94 | $5.94 | $5.94 |
| 2022-06-13 | $5.94 | $5.01 | $5.01 | $5.01 |
| 2022-06-14 | $5.01 | $5.00 | $5.00 | $5.00 |
| 2022-06-15 | $5.00 | $5.12 | $5.12 | $5.12 |
| 2022-06-16 | $5.12 | $4.42 | $4.42 | $4.42 |
| 2022-06-17 | $4.42 | $4.50 | $4.50 | $4.50 |
| 2022-06-18 | $4.50 | $4.12 | $4.12 | $4.12 |
| 2022-06-19 | $4.12 | $4.67 | $4.67 | $4.67 |
| 2022-06-20 | $4.67 | $4.67 | $4.67 | $4.67 |
| 2022-06-21 | $4.67 | $4.66 | $4.66 | $4.66 |
| 2022-06-22 | $4.66 | $4.34 | $4.34 | $4.34 |
| 2022-06-23 | $4.34 | $4.74 | $4.74 | $4.74 |
| 2022-06-24 | $4.74 | $5.07 | $5.07 | $5.07 |
| 2022-06-25 | $5.07 | $5.15 | $5.15 | $5.15 |
| 2022-06-26 | $5.14 | $4.96 | $4.96 | $4.96 |
| 2022-06-27 | $4.96 | $4.93 | $4.93 | $4.93 |
| 2022-06-28 | $4.93 | $4.73 | $4.73 | $4.73 |
| 2022-06-29 | $4.73 | $4.73 | $4.74 | $4.73 |
| 2022-06-30 | $4.55 | $4.43 | $4.43 | $4.43 |
| 2022-07-01 | $4.43 | $4.38 | $4.38 | $4.38 |
| 2022-07-02 | $4.38 | $4.41 | $4.41 | $4.41 |
| 2022-07-03 | $4.41 | $4.44 | $4.44 | $4.44 |
| 2022-07-04 | $4.44 | $4.76 | $4.76 | $4.76 |
| 2022-07-05 | $4.76 | $4.69 | $4.69 | $4.69 |
| 2022-07-06 | $4.69 | $4.91 | $4.91 | $4.91 |
| 2022-07-07 | $4.91 | $5.12 | $5.12 | $5.12 |
| 2022-07-08 | $5.12 | $5.03 | $5.03 | $5.03 |
| 2022-07-09 | $5.03 | $5.04 | $5.04 | $5.04 |
| 2022-07-10 | $5.04 | $4.84 | $4.84 | $4.84 |
| 2022-07-11 | $4.84 | $4.54 | $4.54 | $4.54 |
| 2022-07-12 | $4.54 | $4.30 | $4.30 | $4.30 |
| 2022-07-13 | $4.30 | $4.62 | $4.62 | $4.62 |
| 2022-07-14 | $4.62 | $4.94 | $4.94 | $4.94 |
| 2022-07-15 | $4.94 | $5.10 | $5.10 | $5.10 |
| 2022-07-16 | $5.10 | $5.62 | $5.62 | $5.62 |
| 2022-07-17 | $5.62 | $5.54 | $5.54 | $5.54 |
| 2022-07-18 | $5.54 | $6.56 | $6.56 | $6.56 |
| 2022-07-19 | $0.4041000 | $0.4212000 | $0.4212000 | $0.4212000 |
| 2022-07-20 | $0.4212000 | $0.4180000 | $0.4180000 | $0.4180000 |
| 2022-07-21 | $0.4180000 | $0.4168000 | $0.4168000 | $0.4168000 |
| 2022-07-22 | $0.4168000 | $0.4084000 | $0.4084000 | $0.4084000 |
| 2022-07-23 | $0.4084000 | $0.4041000 | $0.4041000 | $0.4041000 |
| 2022-07-24 | $0.4041000 | $0.4069000 | $0.4069000 | $0.4069000 |
| 2022-07-25 | $0.4065000 | $0.3835000 | $0.3835000 | $0.3835000 |
| 2022-07-26 | $0.3835000 | $0.3826000 | $0.3826000 | $0.3826000 |
| 2022-07-27 | $0.3826000 | $0.4048000 | $0.4052000 | $0.3826000 |
| 2022-07-31 | $0.4256000 | $0.4195000 | $0.4195000 | $0.4195000 |
| 2022-08-01 | $0.4195000 | $0.4189000 | $0.4189000 | $0.4189000 |
| 2022-08-02 | $0.4189000 | $0.4138000 | $0.4138000 | $0.4138000 |
| 2022-08-03 | $0.4138000 | $0.4109000 | $0.4109000 | $0.4109000 |
| 2022-08-04 | $0.4109000 | $0.4072000 | $0.4072000 | $0.4072000 |
| 2022-08-05 | $0.4072000 | $0.4197000 | $0.4197000 | $0.4197000 |
| 2022-08-06 | $0.4197000 | $0.4132000 | $0.4132000 | $0.4132000 |
| 2022-08-07 | $0.4132000 | $0.4172000 | $0.4172000 | $0.4172000 |
| 2022-08-08 | $0.4172000 | $0.4287000 | $0.4287000 | $0.4287000 |
| 2022-08-09 | $0.4287000 | $0.4168000 | $0.4168000 | $0.4168000 |
| 2022-08-10 | $0.4168000 | $0.4313000 | $0.4313000 | $0.4313000 |
| 2022-08-11 | $0.4313000 | $0.4310000 | $0.4310000 | $0.4310000 |
| 2022-08-12 | $0.4310000 | $0.4394000 | $0.4394000 | $0.4394000 |
| 2022-08-13 | $0.4394000 | $0.4401000 | $0.4401000 | $0.4401000 |
| 2022-08-14 | $0.4401000 | $0.4376000 | $0.4376000 | $0.4376000 |
| 2022-08-15 | $0.4376000 | $0.4338000 | $0.4338000 | $0.4338000 |
| 2022-08-16 | $0.4338000 | $0.4295000 | $0.4295000 | $0.4295000 |
| 2022-08-17 | $0.4295000 | $0.4201000 | $0.4201000 | $0.4201000 |
| 2022-08-18 | $0.4201000 | $0.4176000 | $0.4176000 | $0.4176000 |
| 2022-08-19 | $0.4176000 | $0.3750000 | $0.3750000 | $0.3750000 |
| 2022-08-20 | $0.3750000 | $0.3806000 | $0.3806000 | $0.3806000 |
| 2022-08-21 | $0.3806000 | $0.3873000 | $0.3873000 | $0.3873000 |
| 2022-08-22 | $0.3873000 | $0.3852000 | $0.3852000 | $0.3852000 |
| 2022-08-23 | $0.3852000 | $0.3874000 | $0.3874000 | $0.3874000 |
| 2022-08-24 | $0.3874000 | $0.3846000 | $0.3846000 | $0.3846000 |
| 2022-08-25 | $0.3846000 | $0.3882000 | $0.3882000 | $0.3882000 |
| 2022-08-26 | $0.3882000 | $0.3645000 | $0.3645000 | $0.3645000 |
| 2022-08-27 | $0.3645000 | $0.3845000 | $0.3855000 | $0.3645000 |
| 2022-08-31 | $0.3566000 | $0.3609000 | $0.3609000 | $0.3609000 |
| 2022-09-01 | $0.3609000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-09-02 | $0.3623000 | $0.3592000 | $0.3592000 | $0.3592000 |
| 2022-09-03 | $0.3592000 | $0.3570000 | $0.3570000 | $0.3570000 |
| 2022-09-04 | $0.3570000 | $0.3601000 | $0.3601000 | $0.3601000 |
| 2022-09-05 | $0.3601000 | $0.3563000 | $0.3563000 | $0.3563000 |
| 2022-09-06 | $0.3563000 | $0.3383000 | $0.3383000 | $0.3383000 |
| 2022-09-07 | $0.3383000 | $0.3472000 | $0.3472000 | $0.3472000 |
| 2022-09-08 | $0.3472000 | $0.3478000 | $0.3478000 | $0.3478000 |
| 2022-09-09 | $0.3478000 | $0.3847000 | $0.3847000 | $0.3847000 |
| 2022-09-10 | $0.3847000 | $0.3898000 | $0.3898000 | $0.3898000 |
| 2022-09-11 | $0.3898000 | $0.3931000 | $0.3931000 | $0.3931000 |
| 2022-09-12 | $0.3931000 | $0.4032000 | $0.4032000 | $0.4032000 |
| 2022-09-13 | $0.4032000 | $0.3631000 | $0.3631000 | $0.3631000 |
| 2022-09-14 | $0.3631000 | $0.3642000 | $0.3642000 | $0.3642000 |
| 2022-09-15 | $0.3642000 | $0.3546000 | $0.3546000 | $0.3546000 |
| 2022-09-16 | $0.3546000 | $0.3565000 | $0.3565000 | $0.3565000 |
| 2022-09-17 | $0.3565000 | $0.3621000 | $0.3621000 | $0.3621000 |
| 2022-09-18 | $0.3621000 | $0.3495000 | $0.3495000 | $0.3495000 |
| 2022-09-19 | $0.3495000 | $0.3517000 | $0.3517000 | $0.3517000 |
| 2022-09-20 | $0.3517000 | $0.3398000 | $0.3398000 | $0.3398000 |
| 2022-09-21 | $0.3398000 | $0.3324000 | $0.3324000 | $0.3324000 |
| 2022-09-22 | $0.3324000 | $0.3493000 | $0.3493000 | $0.3493000 |
| 2022-09-23 | $0.3493000 | $0.3472000 | $0.3472000 | $0.3472000 |
| 2022-09-24 | $0.3472000 | $0.3406000 | $0.3406000 | $0.3406000 |
| 2022-09-25 | $0.3406000 | $0.3385000 | $0.3385000 | $0.3385000 |
| 2022-09-26 | $0.3386000 | $0.3462000 | $0.3462000 | $0.3462000 |
| 2022-09-27 | $0.3462000 | $0.3657000 | $0.3664000 | $0.3462000 |
| 2022-09-30 | $0.3527000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-10-01 | $0.3497000 | $0.3477000 | $0.3477000 | $0.3477000 |
| 2022-10-02 | $0.3477000 | $0.3430000 | $0.3430000 | $0.3430000 |
| 2022-10-03 | $0.3430000 | $0.3531000 | $0.3531000 | $0.3531000 |
| 2022-10-04 | $0.3534000 | $0.3662000 | $0.3662000 | $0.3662000 |
| 2022-10-05 | $0.3662000 | $0.3629000 | $0.3629000 | $0.3629000 |
| 2022-10-06 | $0.3629000 | $0.3594000 | $0.3594000 | $0.3594000 |
| 2022-10-07 | $0.3594000 | $0.3516000 | $0.3516000 | $0.3516000 |
| 2022-10-08 | $0.3516000 | $0.3495000 | $0.3495000 | $0.3495000 |
| 2022-10-09 | $0.3495000 | $0.3500000 | $0.3500000 | $0.3500000 |
| 2022-10-10 | $0.3500000 | $0.3444000 | $0.3444000 | $0.3444000 |
| 2022-10-11 | $0.3444000 | $0.3430000 | $0.3430000 | $0.3430000 |
| 2022-10-12 | $0.3430000 | $0.3448000 | $0.3448000 | $0.3448000 |
| 2022-10-13 | $0.3448000 | $0.3488000 | $0.3488000 | $0.3488000 |
| 2022-10-14 | $0.3488000 | $0.3453000 | $0.3453000 | $0.3453000 |
| 2022-10-15 | $0.3453000 | $0.3433000 | $0.3433000 | $0.3433000 |
| 2022-10-16 | $0.3433000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2022-10-17 | $0.3468000 | $0.3519000 | $0.3519000 | $0.3519000 |
| 2022-10-18 | $0.3519000 | $0.3479000 | $0.3479000 | $0.3479000 |
| 2022-10-19 | $0.3479000 | $0.3442000 | $0.3442000 | $0.3442000 |
| 2022-10-20 | $0.3442000 | $0.3428000 | $0.3428000 | $0.3428000 |
| 2022-10-21 | $0.3428000 | $0.3450000 | $0.3450000 | $0.3450000 |
| 2022-10-22 | $0.3450000 | $0.3457000 | $0.3457000 | $0.3457000 |
| 2022-10-23 | $0.3457000 | $0.3523000 | $0.3523000 | $0.3523000 |
| 2022-10-24 | $0.3523000 | $0.3728000 | $0.3728000 | $0.3523000 |
| 2022-10-31 | $0.3714000 | $0.3689000 | $0.3689000 | $0.3689000 |
| 2022-11-01 | $0.3689000 | $0.3687000 | $0.3687000 | $0.3687000 |
| 2022-11-02 | $0.3686000 | $0.3627000 | $0.3627000 | $0.3627000 |
| 2022-11-03 | $0.3627000 | $0.3637000 | $0.3637000 | $0.3637000 |
| 2022-11-04 | $0.3637000 | $0.3807000 | $0.3807000 | $0.3807000 |
| 2022-11-05 | $0.3807000 | $0.4032000 | $0.4032000 | $0.3807000 |
| 2022-11-07 | $0.3764000 | $0.3707000 | $0.3707000 | $0.3707000 |
| 2022-11-08 | $0.3707000 | $0.3338000 | $0.3338000 | $0.3338000 |
| 2022-11-09 | $0.3338000 | $0.2848000 | $0.2848000 | $0.2848000 |
| 2022-11-10 | $0.2848000 | $0.3161000 | $0.3161000 | $0.3161000 |
| 2022-11-11 | $0.3161000 | $0.3061000 | $0.3061000 | $0.3061000 |
| 2022-11-12 | $0.3061000 | $0.3019000 | $0.3019000 | $0.3019000 |
| 2022-11-13 | $0.3019000 | $0.2935000 | $0.2935000 | $0.2935000 |
| 2022-11-14 | $0.2935000 | $0.2987000 | $0.2987000 | $0.2987000 |
| 2022-11-15 | $0.2987000 | $0.3038000 | $0.3038000 | $0.3038000 |
| 2022-11-16 | $0.3038000 | $0.2997000 | $0.2997000 | $0.2997000 |
| 2022-11-17 | $0.2997000 | $0.3002000 | $0.3002000 | $0.3002000 |
| 2022-11-18 | $0.3002000 | $0.3002000 | $0.3002000 | $0.3002000 |
| 2022-11-19 | $0.3002000 | $0.3003000 | $0.3003000 | $0.3003000 |
| 2022-11-20 | $0.3003000 | $0.2926000 | $0.2926000 | $0.2926000 |
| 2022-11-21 | $0.2926000 | $0.2837000 | $0.2837000 | $0.2837000 |
| 2022-11-22 | $0.2837000 | $0.2907000 | $0.2907000 | $0.2907000 |
| 2022-11-23 | $0.2916000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-11-24 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-11-25 | $0.2986000 | $0.2971000 | $0.2971000 | $0.2971000 |
| 2022-11-26 | $0.2971000 | $0.3143000 | $0.3144000 | $0.2971000 |
| 2022-11-30 | $0.2958000 | $0.3089000 | $0.3089000 | $0.3089000 |
| 2022-12-01 | $0.3089000 | $0.3056000 | $0.3056000 | $0.3056000 |
| 2022-12-02 | $0.3056000 | $0.3077000 | $0.3077000 | $0.3077000 |
| 2022-12-03 | $0.3077000 | $0.3040000 | $0.3040000 | $0.3040000 |
| 2022-12-04 | $0.3040000 | $0.3080000 | $0.3080000 | $0.3080000 |
| 2022-12-05 | $0.3080000 | $0.3054000 | $0.3054000 | $0.3054000 |
| 2022-12-06 | $0.3054000 | $0.3076000 | $0.3076000 | $0.3076000 |
| 2022-12-07 | $0.3076000 | $0.3031000 | $0.3031000 | $0.3031000 |
| 2022-12-08 | $0.3031000 | $0.3101000 | $0.3101000 | $0.3101000 |
| 2022-12-09 | $0.3101000 | $0.3083000 | $0.3083000 | $0.3083000 |
| 2022-12-10 | $0.3083000 | $0.3083000 | $0.3083000 | $0.3083000 |
| 2022-12-11 | $0.3083000 | $0.3077000 | $0.3077000 | $0.3077000 |
| 2022-12-12 | $0.3077000 | $0.3098000 | $0.3098000 | $0.3098000 |
| 2022-12-13 | $0.3098000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2022-12-14 | $0.3200000 | $0.3205000 | $0.3205000 | $0.3205000 |
| 2022-12-15 | $0.3204000 | $0.3125000 | $0.3125000 | $0.3125000 |
| 2022-12-16 | $0.3125000 | $0.2999000 | $0.2999000 | $0.2999000 |
| 2022-12-17 | $0.2999000 | $0.3020000 | $0.3020000 | $0.3020000 |
| 2022-12-18 | $0.3020000 | $0.3014000 | $0.3014000 | $0.3014000 |
| 2022-12-19 | $0.3014000 | $0.2960000 | $0.2960000 | $0.2960000 |
| 2022-12-20 | $0.2960000 | $0.3042000 | $0.3042000 | $0.3042000 |
| 2022-12-21 | $0.3042000 | $0.3028000 | $0.3028000 | $0.3028000 |
| 2022-12-22 | $0.3028000 | $0.3027000 | $0.3027000 | $0.3027000 |
| 2022-12-23 | $0.3027000 | $0.3021000 | $0.3021000 | $0.3021000 |
| 2022-12-24 | $0.3021000 | $0.3195000 | $0.3196000 | $0.3021000 |
| 2022-12-31 | $0.2988000 | $0.2976000 | $0.2976000 | $0.2976000 |
| 2023-01-01 | $0.2976000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2023-01-02 | $0.2990000 | $0.3001000 | $0.3001000 | $0.3001000 |
| 2023-01-03 | $0.3001000 | $0.3001000 | $0.3001000 | $0.3001000 |
| 2023-01-04 | $0.3001000 | $0.3032000 | $0.3032000 | $0.3032000 |
| 2023-01-05 | $0.3032000 | $0.3209000 | $0.3209000 | $0.3032000 |
| 2023-01-06 | $0.3029000 | $0.3050000 | $0.3050000 | $0.3050000 |
| 2023-01-07 | $0.3050000 | $0.3050000 | $0.3050000 | $0.3050000 |
| 2023-01-08 | $0.3050000 | $0.3081000 | $0.3081000 | $0.3081000 |
| 2023-01-09 | $0.3081000 | $0.3092000 | $0.3092000 | $0.3092000 |
| 2023-01-10 | $0.3092000 | $0.3140000 | $0.3140000 | $0.3140000 |
| 2023-01-11 | $0.3140000 | $0.3229000 | $0.3229000 | $0.3229000 |
| 2023-01-12 | $0.3229000 | $0.3393000 | $0.3393000 | $0.3393000 |
| 2023-01-13 | $0.3393000 | $0.3588000 | $0.3588000 | $0.3588000 |
| 2023-01-14 | $0.3588000 | $0.3772000 | $0.3772000 | $0.3772000 |
| 2023-01-15 | $0.3772000 | $0.3758000 | $0.3758000 | $0.3758000 |
| 2023-01-16 | $0.3758000 | $0.3814000 | $0.3814000 | $0.3814000 |
| 2023-01-17 | $0.3814000 | $0.3805000 | $0.3805000 | $0.3805000 |
| 2023-01-18 | $0.3805000 | $0.3722000 | $0.3722000 | $0.3722000 |
| 2023-01-19 | $0.3722000 | $0.3795000 | $0.3795000 | $0.3795000 |
| 2023-01-20 | $0.3795000 | $0.4082000 | $0.4082000 | $0.4082000 |
| 2023-01-21 | $0.4082000 | $0.4102000 | $0.4102000 | $0.4102000 |
| 2023-01-22 | $0.4102000 | $0.4089000 | $0.4089000 | $0.4089000 |
| 2023-01-23 | $0.4089000 | $0.4125000 | $0.4125000 | $0.4125000 |
| 2023-01-24 | $0.4125000 | $0.4075000 | $0.4075000 | $0.4075000 |
| 2023-01-25 | $0.4075000 | $0.4313000 | $0.4314000 | $0.4075000 |
| 2023-01-31 | $0.4110000 | $0.4163000 | $0.4163000 | $0.4163000 |
| 2023-02-01 | $0.4163000 | $0.4271000 | $0.4271000 | $0.4271000 |
| 2023-02-02 | $0.4271000 | $0.4225000 | $0.4225000 | $0.4225000 |
| 2023-02-03 | $0.4225000 | $0.4484000 | $0.4484000 | $0.4225000 |
| 2023-02-05 | $0.4200000 | $0.4129000 | $0.4129000 | $0.4129000 |
| 2023-02-06 | $0.4129000 | $0.4097000 | $0.4097000 | $0.4097000 |
| 2023-02-07 | $0.4097000 | $0.4186000 | $0.4186000 | $0.4186000 |
| 2023-02-08 | $0.4186000 | $0.4133000 | $0.4133000 | $0.4133000 |
| 2023-02-09 | $0.4133000 | $0.3925000 | $0.3925000 | $0.3925000 |
| 2023-02-10 | $0.3925000 | $0.3894000 | $0.3894000 | $0.3894000 |
| 2023-02-11 | $0.3894000 | $0.3935000 | $0.3935000 | $0.3935000 |
| 2023-02-12 | $0.3935000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2023-02-13 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2023-02-14 | $0.3922000 | $0.3998000 | $0.3998000 | $0.3998000 |
| 2023-02-15 | $0.3998000 | $0.4380000 | $0.4380000 | $0.4380000 |
| 2023-02-16 | $0.4380000 | $0.4236000 | $0.4236000 | $0.4236000 |
| 2023-02-17 | $0.4236000 | $0.4424000 | $0.4424000 | $0.4424000 |
| 2023-02-18 | $0.4424000 | $0.4435000 | $0.4435000 | $0.4435000 |
| 2023-02-19 | $0.4435000 | $0.4372000 | $0.4372000 | $0.4372000 |
| 2023-02-20 | $0.4372000 | $0.4471000 | $0.4471000 | $0.4471000 |
| 2023-02-21 | $0.4471000 | $0.4401000 | $0.4401000 | $0.4401000 |
| 2023-02-22 | $0.4401000 | $0.4354000 | $0.4354000 | $0.4354000 |
| 2023-02-23 | $0.4354000 | $0.4607000 | $0.4608000 | $0.4354000 |
| 2023-02-25 | $0.4174000 | $0.4170000 | $0.4170000 | $0.4170000 |
| 2023-02-26 | $0.4170000 | $0.4240000 | $0.4240000 | $0.4240000 |
| 2023-02-27 | $0.4240000 | $0.4228000 | $0.4228000 | $0.4228000 |
| 2023-02-28 | $0.4228000 | $0.4164000 | $0.4164000 | $0.4164000 |
| 2023-03-01 | $0.4164000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-03-02 | $0.4255000 | $0.4224000 | $0.4224000 | $0.4224000 |
| 2023-03-03 | $0.4224000 | $0.4025000 | $0.4025000 | $0.4025000 |
| 2023-03-04 | $0.4025000 | $0.4023000 | $0.4023000 | $0.4023000 |
| 2023-03-05 | $0.4023000 | $0.4256000 | $0.4257000 | $0.4023000 |
| 2023-03-06 | $0.4038000 | $0.4034000 | $0.4034000 | $0.4034000 |
| 2023-03-07 | $0.4034000 | $0.3996000 | $0.3996000 | $0.3996000 |
| 2023-03-08 | $0.3996000 | $0.3907000 | $0.3907000 | $0.3907000 |
| 2023-03-09 | $0.3907000 | $0.3666000 | $0.3666000 | $0.3666000 |
| 2023-03-10 | $0.3666000 | $0.3637000 | $0.3637000 | $0.3637000 |
| 2023-03-11 | $0.3637000 | $0.3710000 | $0.3710000 | $0.3710000 |
| 2023-03-12 | $0.3710000 | $0.3993000 | $0.3993000 | $0.3993000 |
| 2023-03-13 | $0.3993000 | $0.4357000 | $0.4357000 | $0.4357000 |
| 2023-03-14 | $0.4357000 | $0.4457000 | $0.4457000 | $0.4457000 |
| 2023-03-15 | $0.4457000 | $0.4386000 | $0.4386000 | $0.4386000 |
| 2023-03-16 | $0.4386000 | $0.4509000 | $0.4509000 | $0.4509000 |
| 2023-03-17 | $0.4509000 | $0.4939000 | $0.4939000 | $0.4939000 |
| 2023-03-18 | $0.4939000 | $0.4855000 | $0.4855000 | $0.4855000 |
| 2023-03-19 | $0.4855000 | $0.5047000 | $0.5047000 | $0.5047000 |
| 2023-03-20 | $0.5047000 | $0.5005000 | $0.5005000 | $0.5005000 |
| 2023-03-21 | $0.5005000 | $0.5073000 | $0.5073000 | $0.5073000 |
| 2023-03-22 | $0.5073000 | $0.4917000 | $0.4917000 | $0.4917000 |
| 2023-03-23 | $0.4917000 | $0.5102000 | $0.5102000 | $0.5102000 |
| 2023-03-24 | $0.5102000 | $0.4949000 | $0.4949000 | $0.4949000 |
| 2023-03-25 | $0.4949000 | $0.4949000 | $0.4949000 | $0.4949000 |
| 2023-03-26 | $0.4949000 | $0.5039000 | $0.5039000 | $0.5039000 |
| 2023-03-27 | $0.5039000 | $0.4886000 | $0.4886000 | $0.4886000 |
| 2023-03-28 | $0.4886000 | $0.4909000 | $0.4909000 | $0.4909000 |
| 2023-03-29 | $0.4909000 | $0.5104000 | $0.5104000 | $0.5104000 |
| 2023-03-30 | $0.5104000 | $0.5047000 | $0.5047000 | $0.5047000 |
| 2023-03-31 | $0.5047000 | $0.5126000 | $0.5126000 | $0.5126000 |
| 2023-04-01 | $0.5126000 | $0.5124000 | $0.5124000 | $0.5124000 |
| 2023-04-02 | $0.5124000 | $0.5074000 | $0.5074000 | $0.5074000 |
| 2023-04-03 | $0.5074000 | $0.5006000 | $0.5006000 | $0.5006000 |
| 2023-04-04 | $0.5006000 | $0.5072000 | $0.5072000 | $0.5072000 |
| 2023-04-05 | $0.5072000 | $0.5073000 | $0.5073000 | $0.5073000 |
| 2023-04-06 | $0.5073000 | $0.5048000 | $0.5048000 | $0.5048000 |
| 2023-04-07 | $0.5048000 | $0.5024000 | $0.5024000 | $0.5024000 |
| 2023-04-08 | $0.5024000 | $0.5032000 | $0.5032000 | $0.5032000 |
| 2023-04-09 | $0.5032000 | $0.5101000 | $0.5101000 | $0.5101000 |
| 2023-04-10 | $0.5101000 | $0.5338000 | $0.5338000 | $0.5338000 |
| 2023-04-11 | $0.5338000 | $0.5441000 | $0.5441000 | $0.5441000 |
| 2023-04-12 | $0.5441000 | $0.5383000 | $0.5383000 | $0.5383000 |
| 2023-04-13 | $0.5383000 | $0.5473000 | $0.5473000 | $0.5473000 |
| 2023-04-14 | $0.5473000 | $0.5489000 | $0.5489000 | $0.5489000 |
| 2023-04-15 | $0.5489000 | $0.5458000 | $0.5458000 | $0.5458000 |
| 2023-04-16 | $0.5458000 | $0.5458000 | $0.5458000 | $0.5458000 |
| 2023-04-17 | $0.5458000 | $0.5300000 | $0.5300000 | $0.5300000 |
| 2023-04-18 | $0.5300000 | $0.5471000 | $0.5471000 | $0.5471000 |
| 2023-04-19 | $0.5471000 | $0.5189000 | $0.5189000 | $0.5189000 |
| 2023-04-20 | $0.5189000 | $0.5084000 | $0.5084000 | $0.5084000 |
| 2023-04-21 | $0.5084000 | $0.4907000 | $0.4907000 | $0.4907000 |
| 2023-04-22 | $0.4907000 | $0.5007000 | $0.5007000 | $0.5007000 |
| 2023-04-23 | $0.5007000 | $0.4967000 | $0.4967000 | $0.4967000 |
| 2023-04-24 | $0.4967000 | $0.4954000 | $0.4954000 | $0.4954000 |
| 2023-04-25 | $0.4954000 | $0.5096000 | $0.5096000 | $0.5096000 |
| 2023-04-26 | $0.5096000 | $0.5118000 | $0.5118000 | $0.5118000 |
| 2023-04-27 | $0.5118000 | $0.5307000 | $0.5307000 | $0.5307000 |
| 2023-04-28 | $0.5307000 | $0.5281000 | $0.5281000 | $0.5281000 |
| 2023-04-29 | $0.5281000 | $0.5265000 | $0.5265000 | $0.5265000 |
| 2023-04-30 | $0.5265000 | $0.5262000 | $0.5262000 | $0.5262000 |
| 2023-05-01 | $0.5262000 | $0.5056000 | $0.5056000 | $0.5056000 |
| 2023-05-02 | $0.5056000 | $0.5165000 | $0.5165000 | $0.5165000 |
| 2023-05-03 | $0.5165000 | $0.5227000 | $0.5227000 | $0.5227000 |
| 2023-05-04 | $0.5227000 | $0.5196000 | $0.5196000 | $0.5196000 |
| 2023-05-05 | $0.5196000 | $0.5319000 | $0.5319000 | $0.5319000 |
| 2023-05-06 | $0.5319000 | $0.5210000 | $0.5210000 | $0.5210000 |
| 2023-05-07 | $0.5210000 | $0.5143000 | $0.5143000 | $0.5143000 |
| 2023-05-08 | $0.5143000 | $0.5001000 | $0.5001000 | $0.5001000 |
| 2023-05-09 | $0.5001000 | $0.4982000 | $0.4982000 | $0.4982000 |
| 2023-05-10 | $0.4982000 | $0.4973000 | $0.4973000 | $0.4973000 |
| 2023-05-11 | $0.4973000 | $0.4859000 | $0.4859000 | $0.4859000 |
| 2023-05-12 | $0.4859000 | $0.4825000 | $0.4825000 | $0.4825000 |
| 2023-05-13 | $0.4825000 | $0.4822000 | $0.4822000 | $0.4822000 |
| 2023-05-14 | $0.4822000 | $0.4848000 | $0.4848000 | $0.4848000 |
| 2023-05-15 | $0.4848000 | $0.4892000 | $0.4892000 | $0.4892000 |
| 2023-05-16 | $0.4892000 | $0.5173000 | $0.5176000 | $0.4892000 |
описание
описание
CloakCoin (CLOAK) is an X13 crypto coin that is attempting to introduce anonymity features via exchanges. The team has a core set of four developers workig to implement these attributes. The PoW block reward is a flat 496 coins and will stop after seven days where PoS takes precedence at 6% per annum. There was no premine and the block time is set to 60 seconds.
| Полное имя | CloakCoin (CLOAK) |
|---|---|
| Начало | 2014-04-05 |
| Алгоритм | X13 |
| Тип доказательства | PoW/P |
| Веб-сайт | http://www.cloakcoin.com/ |
| Твиттер | @CloakCoin |
| Фейзбук | N/A |
| Реддит | N/A |
| Номер ящика | 1939584 |
| Время ящика | N/A |
| Награда ящика | N/A |
| Все добыденные монеты | 5,475,895 CLOAK |
| Предыдущие все добыденные монеты | 5,092,055 |
| Чистые хеши в секунду | N/A |
Связанные монеты
