OXY
Oxycoin Rank 1529
Website
931,894,857 OXY
Buy / Sell
Get Wallet
Oxycoin
Oxycoin Price $0.00
$0.00
Oxycoin 24h Vol
$0
$0
Oxycoin Market Cap $88,633
$88,633
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Today Oxycoin price in US dollars is currently
0.0001
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of 931,894,857 OXY are currently circulating in the Market. Oxycoin price is currently experiencing a change of 0 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Oxycoin have been traded on Crypto Exchanges. Get Oxycoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Oxycoin
Symbol
OXY
Algorithm
DPoS
BTC Price
0.00000001 BTC
BTC Market
10 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
931,894,857 OXY
1h
0 %
24h
0 %
7d
0 %
Reddit
N/A
Website
Share Oxycoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.1115000 | $0.0915 | $0.1171000 | $0.0888 |
| 2022-05-12 | $0.0915 | $0.0829 | $0.0921 | $0.0825 |
| 2022-05-13 | $0.0829 | $0.1062000 | $0.1142000 | $0.0823 |
| 2022-05-14 | $0.1062000 | $0.1019000 | $0.1069000 | $0.0880 |
| 2022-05-15 | $0.1019000 | $0.1049000 | $0.1053000 | $0.0982 |
| 2022-05-16 | $0.1049000 | $0.0999800 | $0.1052000 | $0.0991400 |
| 2022-05-17 | $0.0999800 | $0.1051000 | $0.1110000 | $0.0993500 |
| 2022-05-18 | $0.1051000 | $0.1018000 | $0.1065000 | $0.0950 |
| 2022-05-19 | $0.1018000 | $0.1068000 | $0.1183000 | $0.0863 |
| 2022-05-20 | $0.1068000 | $0.1050000 | $0.1081000 | $0.1030000 |
| 2022-05-21 | $0.1050000 | $0.1006000 | $0.1053000 | $0.0972 |
| 2022-05-22 | $0.1006000 | $0.1031000 | $0.1048000 | $0.1006000 |
| 2022-05-23 | $0.1031000 | $0.1024000 | $0.1068000 | $0.1018000 |
| 2022-05-24 | $0.1024000 | $0.1033000 | $0.1035000 | $0.0991700 |
| 2022-05-25 | $0.1033000 | $0.0998100 | $0.1050000 | $0.0992600 |
| 2022-05-26 | $0.0998100 | $0.0931 | $0.1002000 | $0.0910 |
| 2022-05-27 | $0.0931 | $0.0904 | $0.0939 | $0.0894 |
| 2022-05-28 | $0.0904 | $0.0897 | $0.0919 | $0.0870 |
| 2022-05-29 | $0.0897 | $0.0891 | $0.0901 | $0.0884 |
| 2022-05-30 | $0.0891 | $0.0936 | $0.0939 | $0.0876 |
| 2022-05-31 | $0.0936 | $0.0938 | $0.0942 | $0.0897 |
| 2022-06-01 | $0.0938 | $0.0874 | $0.0944 | $0.0870 |
| 2022-06-02 | $0.0874 | $0.0898 | $0.1025000 | $0.0867 |
| 2022-06-03 | $0.0898 | $0.0884 | $0.0902 | $0.0842 |
| 2022-06-04 | $0.0884 | $0.0885 | $0.0899 | $0.0857 |
| 2022-06-05 | $0.0885 | $0.0904 | $0.0928 | $0.0869 |
| 2022-06-06 | $0.0904 | $0.0915 | $0.0936 | $0.0893 |
| 2022-06-07 | $0.0915 | $0.0893 | $0.0976 | $0.0864 |
| 2022-06-08 | $0.0893 | $0.0875 | $0.0927 | $0.0843 |
| 2022-06-09 | $0.0875 | $0.0860 | $0.0882 | $0.0854 |
| 2022-06-10 | $0.0860 | $0.0843 | $0.0866 | $0.0840 |
| 2022-06-11 | $0.0843 | $0.0811 | $0.0847 | $0.0795 |
| 2022-06-12 | $0.0811 | $0.0788 | $0.0811 | $0.0781 |
| 2022-06-13 | $0.0788 | $0.0771 | $0.0789 | $0.0753 |
| 2022-06-14 | $0.0771 | $0.0763 | $0.0789 | $0.0719 |
| 2022-06-15 | $0.0763 | $0.0784 | $0.0786 | $0.0737 |
| 2022-06-16 | $0.0784 | $0.0784 | $0.0835 | $0.0758 |
| 2022-06-17 | $0.0784 | $0.0778 | $0.0795 | $0.0725 |
| 2022-06-18 | $0.0778 | $0.0748 | $0.0786 | $0.0646 |
| 2022-06-19 | $0.0748 | $0.0849 | $0.0872 | $0.0731 |
| 2022-06-20 | $0.0849 | $0.0906 | $0.1035000 | $0.0814 |
| 2022-06-21 | $0.0906 | $0.0900 | $0.0973 | $0.0888 |
| 2022-06-22 | $0.0900 | $0.0856 | $0.0906 | $0.0849 |
| 2022-06-23 | $0.0856 | $0.0817 | $0.0865 | $0.0803 |
| 2022-06-24 | $0.0817 | $0.0743 | $0.0826 | $0.0735 |
| 2022-06-25 | $0.0743 | $0.0744 | $0.0791 | $0.0720 |
| 2022-06-26 | $0.0744 | $0.0743 | $0.0754 | $0.0733 |
| 2022-06-27 | $0.0743 | $0.0731 | $0.0747 | $0.0728 |
| 2022-06-28 | $0.0731 | $0.0716 | $0.0733 | $0.0705 |
| 2022-06-29 | $0.0716 | $0.0716 | $0.0716 | $0.0716 |
| 2022-06-30 | $0.0705 | $0.0692 | $0.0711 | $0.0680 |
| 2022-07-01 | $0.0692 | $0.0689 | $0.0721 | $0.0680 |
| 2022-07-02 | $0.0689 | $0.0680 | $0.0692 | $0.0667 |
| 2022-07-03 | $0.0680 | $0.0676 | $0.0682 | $0.0661 |
| 2022-07-04 | $0.0676 | $0.0690 | $0.0690 | $0.0669 |
| 2022-07-05 | $0.0690 | $0.0630 | $0.0693 | $0.0586 |
| 2022-07-06 | $0.0630 | $0.0665 | $0.0667 | $0.0626 |
| 2022-07-07 | $0.0665 | $0.0711 | $0.0714 | $0.0663 |
| 2022-07-08 | $0.0711 | $0.0742 | $0.0752 | $0.0711 |
| 2022-07-09 | $0.0742 | $0.0795 | $0.0796 | $0.0692 |
| 2022-07-10 | $0.0795 | $0.0653 | $0.0882 | $0.0642 |
| 2022-07-11 | $0.0653 | $0.0558 | $0.0739 | $0.0539 |
| 2022-07-12 | $0.0558 | $0.0537 | $0.0571 | $0.0512 |
| 2022-07-13 | $0.0537 | $0.0556 | $0.0575 | $0.0530 |
| 2022-07-14 | $0.0556 | $0.0598 | $0.0609 | $0.0550 |
| 2022-07-15 | $0.0598 | $0.0577 | $0.0619 | $0.0544 |
| 2022-07-16 | $0.0577 | $0.0586 | $0.0596 | $0.0568 |
| 2022-07-17 | $0.0586 | $0.0579 | $0.0596 | $0.0575 |
| 2022-07-18 | $0.0579 | $0.0589 | $0.0599 | $0.0574 |
| 2022-07-19 | $0.0589 | $0.0587 | $0.0613 | $0.0583 |
| 2022-07-20 | $0.0587 | $0.0576 | $0.0632 | $0.0570 |
| 2022-07-21 | $0.0576 | $0.0577 | $0.0581 | $0.0565 |
| 2022-07-22 | $0.0577 | $0.0571 | $0.0616 | $0.0569 |
| 2022-07-23 | $0.0571 | $0.0569 | $0.0609 | $0.0558 |
| 2022-07-24 | $0.0569 | $0.0570 | $0.0589 | $0.0565 |
| 2022-07-25 | $0.0570 | $0.0554 | $0.0580 | $0.0551 |
| 2022-07-26 | $0.0554 | $0.0554 | $0.0576 | $0.0544 |
| 2022-07-27 | $0.0554 | $0.0556 | $0.0556 | $0.0551 |
| 2022-07-31 | $0.0583 | $0.0579 | $0.0671 | $0.0575 |
| 2022-08-01 | $0.0579 | $0.0569 | $0.0581 | $0.0564 |
| 2022-08-02 | $0.0569 | $0.0564 | $0.0668 | $0.0557 |
| 2022-08-03 | $0.0564 | $0.0561 | $0.0571 | $0.0558 |
| 2022-08-04 | $0.0561 | $0.0559 | $0.0568 | $0.0555 |
| 2022-08-05 | $0.0559 | $0.0565 | $0.0572 | $0.0559 |
| 2022-08-06 | $0.0565 | $0.0565 | $0.0572 | $0.0556 |
| 2022-08-07 | $0.0565 | $0.0567 | $0.0569 | $0.0553 |
| 2022-08-08 | $0.0567 | $0.0571 | $0.0669 | $0.0554 |
| 2022-08-09 | $0.0571 | $0.0559 | $0.0572 | $0.0545 |
| 2022-08-10 | $0.0559 | $0.0569 | $0.0589 | $0.0552 |
| 2022-08-11 | $0.0569 | $0.0563 | $0.0577 | $0.0561 |
| 2022-08-12 | $0.0563 | $0.0568 | $0.0570 | $0.0539 |
| 2022-08-13 | $0.0568 | $0.0577 | $0.0584 | $0.0568 |
| 2022-08-14 | $0.0577 | $0.0562 | $0.0581 | $0.0558 |
| 2022-08-15 | $0.0562 | $0.0545 | $0.0565 | $0.0536 |
| 2022-08-16 | $0.0545 | $0.0550 | $0.0552 | $0.0537 |
| 2022-08-17 | $0.0550 | $0.0544 | $0.0555 | $0.0539 |
| 2022-08-18 | $0.0544 | $0.0544 | $0.0582 | $0.0512 |
| 2022-08-19 | $0.0544 | $0.0536 | $0.0570 | $0.0523 |
| 2022-08-20 | $0.0536 | $0.0527 | $0.0582 | $0.0516 |
| 2022-08-21 | $0.0527 | $0.0528 | $0.0529 | $0.0516 |
| 2022-08-22 | $0.0528 | $0.0526 | $0.0528 | $0.0518 |
| 2022-08-23 | $0.0526 | $0.0528 | $0.0528 | $0.0521 |
| 2022-08-24 | $0.0528 | $0.0527 | $0.0530 | $0.0523 |
| 2022-08-25 | $0.0527 | $0.0526 | $0.0530 | $0.0523 |
| 2022-08-26 | $0.0526 | $0.0518 | $0.0529 | $0.0514 |
| 2022-08-27 | $0.0509 | $0.0511 | $0.0516 | $0.0503 |
| 2022-08-31 | $0.0514 | $0.0515 | $0.0520 | $0.0507 |
| 2022-09-01 | $0.0515 | $0.0518 | $0.0520 | $0.0510 |
| 2022-09-02 | $0.0518 | $0.0512 | $0.0520 | $0.0503 |
| 2022-09-03 | $0.0512 | $0.0509 | $0.0512 | $0.0500 |
| 2022-09-04 | $0.0509 | $0.0512 | $0.0514 | $0.0506 |
| 2022-09-05 | $0.0512 | $0.0506 | $0.0512 | $0.0500 |
| 2022-09-06 | $0.0506 | $0.0504 | $0.0520 | $0.0502 |
| 2022-09-07 | $0.0504 | $0.0508 | $0.0510 | $0.0499500 |
| 2022-09-08 | $0.0508 | $0.0510 | $0.0555 | $0.0502 |
| 2022-09-09 | $0.0510 | $0.0520 | $0.0522 | $0.0510 |
| 2022-09-10 | $0.0520 | $0.0528 | $0.0537 | $0.0514 |
| 2022-09-11 | $0.0528 | $0.0524 | $0.0529 | $0.0521 |
| 2022-09-12 | $0.0524 | $0.0527 | $0.0531 | $0.0519 |
| 2022-09-13 | $0.0527 | $0.0514 | $0.0532 | $0.0506 |
| 2022-09-14 | $0.0514 | $0.0512 | $0.0515 | $0.0506 |
| 2022-09-15 | $0.0512 | $0.0507 | $0.0515 | $0.0490700 |
| 2022-09-16 | $0.0507 | $0.0507 | $0.0509 | $0.0504 |
| 2022-09-17 | $0.0507 | $0.0509 | $0.0511 | $0.0503 |
| 2022-09-18 | $0.0509 | $0.0498900 | $0.0512 | $0.0489000 |
| 2022-09-19 | $0.0498900 | $0.0498000 | $0.0500 | $0.0490600 |
| 2022-09-20 | $0.0498000 | $0.0489600 | $0.0502 | $0.0489600 |
| 2022-09-21 | $0.0489600 | $0.0492900 | $0.0511 | $0.0467100 |
| 2022-09-22 | $0.0492900 | $0.0499000 | $0.0501 | $0.0490600 |
| 2022-09-23 | $0.0499000 | $0.0498200 | $0.0502 | $0.0487100 |
| 2022-09-24 | $0.0498200 | $0.0494100 | $0.0501 | $0.0486400 |
| 2022-09-25 | $0.0494100 | $0.0490000 | $0.0495300 | $0.0485200 |
| 2022-09-26 | $0.0490000 | $0.0493000 | $0.0493900 | $0.0479200 |
| 2022-09-27 | $0.0493600 | $0.0495900 | $0.0496700 | $0.0492300 |
| 2022-09-30 | $0.0490200 | $0.0491000 | $0.0497700 | $0.0487100 |
| 2022-10-01 | $0.0491000 | $0.0488800 | $0.0492800 | $0.0484200 |
| 2022-10-02 | $0.0488800 | $0.0485800 | $0.0490000 | $0.0459000 |
| 2022-10-03 | $0.0485800 | $0.0486900 | $0.0489100 | $0.0475500 |
| 2022-10-04 | $0.0486900 | $0.0486000 | $0.0489200 | $0.0455700 |
| 2022-10-05 | $0.0486000 | $0.0485600 | $0.0489900 | $0.0482200 |
| 2022-10-06 | $0.0485600 | $0.0482000 | $0.0486800 | $0.0477900 |
| 2022-10-07 | $0.0482000 | $0.0480100 | $0.0484600 | $0.0473300 |
| 2022-10-08 | $0.0480100 | $0.0478000 | $0.0482900 | $0.0462100 |
| 2022-10-09 | $0.0478000 | $0.0477900 | $0.0480000 | $0.0471200 |
| 2022-10-10 | $0.0477900 | $0.0472900 | $0.0481700 | $0.0470100 |
| 2022-10-11 | $0.0472900 | $0.0470600 | $0.0474900 | $0.0466100 |
| 2022-10-12 | $0.0470600 | $0.0469700 | $0.0472800 | $0.0466200 |
| 2022-10-13 | $0.0469700 | $0.0463600 | $0.0472000 | $0.0455400 |
| 2022-10-14 | $0.0463600 | $0.0464100 | $0.0470500 | $0.0458100 |
| 2022-10-15 | $0.0464100 | $0.0462300 | $0.0465900 | $0.0460300 |
| 2022-10-16 | $0.0462300 | $0.0463100 | $0.0463900 | $0.0450300 |
| 2022-10-17 | $0.0463100 | $0.0466400 | $0.0469800 | $0.0458200 |
| 2022-10-18 | $0.0466400 | $0.0465100 | $0.0468800 | $0.0462000 |
| 2022-10-19 | $0.0465100 | $0.0459800 | $0.0465800 | $0.0458200 |
| 2022-10-20 | $0.0459800 | $0.0452600 | $0.0460100 | $0.0449200 |
| 2022-10-21 | $0.0452600 | $0.0452200 | $0.0455100 | $0.0445000 |
| 2022-10-22 | $0.0452200 | $0.0454700 | $0.0464200 | $0.0450000 |
| 2022-10-23 | $0.0454700 | $0.0450200 | $0.0455700 | $0.0423500 |
| 2022-10-24 | $0.0450200 | $0.0450300 | $0.0451300 | $0.0450200 |
| 2022-10-31 | $0.0445200 | $0.0443400 | $0.0452400 | $0.0439300 |
| 2022-11-01 | $0.0443400 | $0.0436100 | $0.0453800 | $0.0433900 |
| 2022-11-02 | $0.0436100 | $0.0437100 | $0.0446200 | $0.0431400 |
| 2022-11-03 | $0.0437100 | $0.0437900 | $0.0447800 | $0.0430800 |
| 2022-11-04 | $0.0437900 | $0.0443900 | $0.0449700 | $0.0432400 |
| 2022-11-05 | $0.0444000 | $0.0445800 | $0.0446500 | $0.0443800 |
| 2022-11-07 | $0.0439800 | $0.0429400 | $0.0440300 | $0.0424100 |
| 2022-11-08 | $0.0429400 | $0.0379600 | $0.0448300 | $0.0356800 |
| 2022-11-09 | $0.0379600 | $0.0191900 | $0.0384500 | $0.0102700 |
| 2022-11-10 | $0.0191900 | $0.0329500 | $0.0339400 | $0.0103800 |
| 2022-11-11 | $0.0329500 | $0.0309600 | $0.0380800 | $0.0284800 |
| 2022-11-12 | $0.0309600 | $0.0279500 | $0.0323800 | $0.0263700 |
| 2022-11-13 | $0.0279500 | $0.0236600 | $0.0281900 | $0.0232100 |
| 2022-11-14 | $0.0236600 | $0.0205600 | $0.0236600 | $0.0174800 |
| 2022-11-15 | $0.0205600 | $0.0199200 | $0.0355700 | $0.0170400 |
| 2022-11-16 | $0.0199200 | $0.0198800 | $0.0227200 | $0.0175700 |
| 2022-11-17 | $0.0198800 | $0.0138900 | $0.0229300 | $0.0121000 |
| 2022-11-18 | $0.0138900 | $0.0131000 | $0.0150200 | $0.0120200 |
| 2022-11-19 | $0.0131000 | $0.0110300 | $0.0133300 | $0.0104600 |
| 2022-11-20 | $0.0110300 | $0.009249 | $0.0125500 | $0.007729 |
| 2022-11-21 | $0.009249 | $0.009274 | $0.0103700 | $0.007986 |
| 2022-11-22 | $0.009274 | $0.008894 | $0.009788 | $0.008336 |
| 2022-11-23 | $0.008894 | $0.009428 | $0.0310200 | $0.007207 |
| 2022-11-24 | $0.009428 | $0.0140200 | $0.0166500 | $0.008208 |
| 2022-11-25 | $0.0140200 | $0.0166900 | $0.0225600 | $0.0118300 |
| 2022-11-26 | $0.0166900 | $0.0167000 | $0.0167000 | $0.0166800 |
| 2022-11-30 | $0.0276500 | $0.0253900 | $0.0344000 | $0.0248000 |
| 2022-12-01 | $0.0253900 | $0.0225300 | $0.0304200 | $0.0217400 |
| 2022-12-02 | $0.0225300 | $0.0238100 | $0.0328300 | $0.0201800 |
| 2022-12-03 | $0.0238100 | $0.0220000 | $0.0292900 | $0.0218500 |
| 2022-12-04 | $0.0220000 | $0.0228200 | $0.0266100 | $0.0211800 |
| 2022-12-05 | $0.0228200 | $0.0230800 | $0.0264400 | $0.0212300 |
| 2022-12-06 | $0.0230800 | $0.0268600 | $0.0275000 | $0.0226800 |
| 2022-12-07 | $0.0268600 | $0.0218200 | $0.0268600 | $0.0209000 |
| 2022-12-08 | $0.0218200 | $0.0222100 | $0.0249300 | $0.0196700 |
| 2022-12-09 | $0.0222100 | $0.0208500 | $0.0244700 | $0.0175200 |
| 2022-12-10 | $0.0208500 | $0.0195000 | $0.0229100 | $0.0185000 |
| 2022-12-11 | $0.0195000 | $0.0210200 | $0.0218700 | $0.0184200 |
| 2022-12-12 | $0.0210200 | $0.0179800 | $0.0210200 | $0.0175100 |
| 2022-12-13 | $0.0179800 | $0.0189500 | $0.0198100 | $0.0171900 |
| 2022-12-14 | $0.0189500 | $0.0196500 | $0.0222300 | $0.0177400 |
| 2022-12-15 | $0.0196500 | $0.0184900 | $0.0219600 | $0.0165600 |
| 2022-12-16 | $0.0184900 | $0.0167600 | $0.0217000 | $0.0163400 |
| 2022-12-17 | $0.0167600 | $0.0179100 | $0.0197900 | $0.0164000 |
| 2022-12-18 | $0.0179100 | $0.0196700 | $0.0215600 | $0.0168200 |
| 2022-12-19 | $0.0196700 | $0.0189100 | $0.0211900 | $0.0174400 |
| 2022-12-20 | $0.0189100 | $0.0174900 | $0.0195400 | $0.0173500 |
| 2022-12-21 | $0.0174900 | $0.0185100 | $0.0194000 | $0.0172800 |
| 2022-12-22 | $0.0185100 | $0.0179700 | $0.0190100 | $0.0174800 |
| 2022-12-23 | $0.0179700 | $0.0173900 | $0.0189900 | $0.0157100 |
| 2022-12-24 | $0.0173900 | $0.0173800 | $0.0173900 | $0.0173800 |
| 2022-12-31 | $0.0139000 | $0.0126200 | $0.0147200 | $0.0125000 |
| 2023-01-01 | $0.0126200 | $0.0120500 | $0.0142900 | $0.0114600 |
| 2023-01-02 | $0.0120500 | $0.0127300 | $0.0134200 | $0.0115500 |
| 2023-01-03 | $0.0127300 | $0.0136300 | $0.0142600 | $0.0117400 |
| 2023-01-04 | $0.0136300 | $0.0135800 | $0.0161700 | $0.0129300 |
| 2023-01-05 | $0.0135800 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2023-01-06 | $0.0140600 | $0.0125900 | $0.0141500 | $0.0122600 |
| 2023-01-07 | $0.0125900 | $0.0121000 | $0.0137100 | $0.0117900 |
| 2023-01-08 | $0.0121000 | $0.0126800 | $0.0131600 | $0.0114200 |
| 2023-01-09 | $0.0126800 | $0.0126100 | $0.0140300 | $0.0120400 |
| 2023-01-10 | $0.0126100 | $0.0133100 | $0.0139500 | $0.0122600 |
| 2023-01-11 | $0.0133100 | $0.0125800 | $0.0140200 | $0.0124300 |
| 2023-01-12 | $0.0125800 | $0.0139900 | $0.0140500 | $0.0125000 |
| 2023-01-13 | $0.0139900 | $0.0132900 | $0.0139900 | $0.0112300 |
| 2023-01-14 | $0.0132900 | $0.0164800 | $0.0183000 | $0.0127200 |
| 2023-01-15 | $0.0164800 | $0.0203500 | $0.0242900 | $0.0149700 |
| 2023-01-16 | $0.0203500 | $0.0237800 | $0.0243100 | $0.0187400 |
| 2023-01-17 | $0.0237800 | $0.0204900 | $0.0255400 | $0.0204900 |
| 2023-01-18 | $0.0204900 | $0.0196900 | $0.0226700 | $0.0179300 |
| 2023-01-19 | $0.0196900 | $0.0193100 | $0.0208400 | $0.0183200 |
| 2023-01-20 | $0.0193100 | $0.0211800 | $0.0242200 | $0.0187600 |
| 2023-01-21 | $0.0211800 | $0.0215400 | $0.0228900 | $0.0194900 |
| 2023-01-22 | $0.0215400 | $0.0227700 | $0.0236300 | $0.0196200 |
| 2023-01-23 | $0.0227700 | $0.0222100 | $0.0230300 | $0.0201300 |
| 2023-01-24 | $0.0222100 | $0.0226000 | $0.0295200 | $0.0203500 |
| 2023-01-25 | $0.0226000 | $0.0225700 | $0.0226200 | $0.0225700 |
| 2023-01-31 | $0.0216200 | $0.0211900 | $0.0220800 | $0.0167900 |
| 2023-02-01 | $0.0211900 | $0.0220600 | $0.0256600 | $0.0187800 |
| 2023-02-02 | $0.0220600 | $0.0222900 | $0.0235400 | $0.0211000 |
| 2023-02-03 | $0.0222900 | $0.0222600 | $0.0223600 | $0.0222600 |
| 2023-02-05 | $0.0203500 | $0.0178300 | $0.0210200 | $0.0155500 |
| 2023-02-06 | $0.0178300 | $0.0211400 | $0.0231000 | $0.0174300 |
| 2023-02-07 | $0.0211400 | $0.0203300 | $0.0225100 | $0.0179400 |
| 2023-02-08 | $0.0203300 | $0.0206600 | $0.0244300 | $0.0195600 |
| 2023-02-09 | $0.0206600 | $0.0192300 | $0.0214300 | $0.0191600 |
| 2023-02-10 | $0.0192300 | $0.0207900 | $0.0218700 | $0.0189900 |
| 2023-02-11 | $0.0207900 | $0.0213000 | $0.0234900 | $0.0199500 |
| 2023-02-12 | $0.0213000 | $0.0204200 | $0.0220400 | $0.0202700 |
| 2023-02-13 | $0.0204200 | $0.0202600 | $0.0213300 | $0.0192500 |
| 2023-02-14 | $0.0202600 | $0.0207800 | $0.0211200 | $0.0194000 |
| 2023-02-15 | $0.0207800 | $0.0217700 | $0.0237000 | $0.0203000 |
| 2023-02-16 | $0.0217700 | $0.0220900 | $0.0234200 | $0.0209900 |
| 2023-02-17 | $0.0220900 | $0.0219700 | $0.0232600 | $0.0214300 |
| 2023-02-18 | $0.0219700 | $0.0228300 | $0.0237200 | $0.0219700 |
| 2023-02-19 | $0.0228300 | $0.0231600 | $0.0244300 | $0.0221200 |
| 2023-02-20 | $0.0231600 | $0.0225200 | $0.0237300 | $0.0223300 |
| 2023-02-21 | $0.0225200 | $0.0224100 | $0.0236300 | $0.0222100 |
| 2023-02-22 | $0.0224100 | $0.0220800 | $0.0229900 | $0.0214600 |
| 2023-02-23 | $0.0220800 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2023-02-25 | $0.0221400 | $0.0222300 | $0.0227600 | $0.0211600 |
| 2023-02-26 | $0.0222300 | $0.0203400 | $0.0232000 | $0.0201300 |
| 2023-02-27 | $0.0203400 | $0.0209900 | $0.0220500 | $0.0201600 |
| 2023-02-28 | $0.0209900 | $0.0204100 | $0.0220900 | $0.0203900 |
| 2023-03-01 | $0.0204100 | $0.0218900 | $0.0218900 | $0.0203600 |
| 2023-03-02 | $0.0218900 | $0.0204600 | $0.0220900 | $0.0199300 |
| 2023-03-03 | $0.0204600 | $0.0208900 | $0.0216600 | $0.0201600 |
| 2023-03-04 | $0.0208900 | $0.0191100 | $0.0211800 | $0.0184700 |
| 2023-03-05 | $0.0191100 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2023-03-06 | $0.0179300 | $0.0167500 | $0.0189700 | $0.0161400 |
| 2023-03-07 | $0.0167500 | $0.0204000 | $0.0216000 | $0.0165400 |
| 2023-03-08 | $0.0204000 | $0.0187000 | $0.0215000 | $0.0187000 |
| 2023-03-09 | $0.0187000 | $0.0181000 | $0.0202000 | $0.0170000 |
| 2023-03-10 | $0.0181000 | $0.0158000 | $0.0181000 | $0.0149000 |
| 2023-03-11 | $0.0158000 | $0.0164000 | $0.0168000 | $0.0152000 |
| 2023-03-12 | $0.0164000 | $0.0192000 | $0.0192000 | $0.0160000 |
| 2023-03-13 | $0.0192000 | $0.0178000 | $0.0194000 | $0.0165000 |
| 2023-03-14 | $0.0178000 | $0.0186000 | $0.0220000 | $0.0176000 |
| 2023-03-15 | $0.0186000 | $0.0184000 | $0.0187000 | $0.0180000 |
| 2023-03-16 | $0.0184000 | $0.0180000 | $0.0210000 | $0.0178000 |
| 2023-03-17 | $0.0180000 | $0.0186000 | $0.0189000 | $0.0178000 |
| 2023-03-18 | $0.0186000 | $0.0182000 | $0.0194000 | $0.0182000 |
| 2023-03-19 | $0.0182000 | $0.0180000 | $0.0186000 | $0.0173000 |
| 2023-03-20 | $0.0180000 | $0.0179000 | $0.0208000 | $0.0173000 |
| 2023-03-21 | $0.0179000 | $0.0181000 | $0.0188000 | $0.0178000 |
| 2023-03-22 | $0.0181000 | $0.0174000 | $0.0188000 | $0.0174000 |
| 2023-03-23 | $0.0174000 | $0.0183000 | $0.0185000 | $0.0172000 |
| 2023-03-24 | $0.0183000 | $0.0174000 | $0.0183000 | $0.0173000 |
| 2023-03-25 | $0.0174000 | $0.0170000 | $0.0185000 | $0.0169000 |
| 2023-03-26 | $0.0170000 | $0.0164000 | $0.0177000 | $0.0164000 |
| 2023-03-27 | $0.0164000 | $0.0158000 | $0.0179000 | $0.0158000 |
| 2023-03-28 | $0.0158000 | $0.0162000 | $0.0186000 | $0.0158000 |
| 2023-03-29 | $0.0162000 | $0.0174000 | $0.0183000 | $0.0162000 |
| 2023-03-30 | $0.0174000 | $0.0172000 | $0.0196000 | $0.0172000 |
| 2023-03-31 | $0.0172000 | $0.0183000 | $0.0194000 | $0.0172000 |
| 2023-04-01 | $0.0183000 | $0.0183000 | $0.0192000 | $0.0180000 |
| 2023-04-02 | $0.0183000 | $0.0181000 | $0.0189000 | $0.0178000 |
| 2023-04-03 | $0.0181000 | $0.0185000 | $0.0198000 | $0.0181000 |
| 2023-04-04 | $0.0185000 | $0.0187000 | $0.0188000 | $0.0176000 |
| 2023-04-05 | $0.0187000 | $0.0184000 | $0.0200000 | $0.0175000 |
| 2023-04-06 | $0.0184000 | $0.0182000 | $0.0184000 | $0.0174000 |
| 2023-04-07 | $0.0182000 | $0.0175000 | $0.0182000 | $0.0174000 |
| 2023-04-08 | $0.0175000 | $0.0178000 | $0.0184000 | $0.0170000 |
| 2023-04-09 | $0.0178000 | $0.0175000 | $0.0179000 | $0.0164000 |
| 2023-04-10 | $0.0175000 | $0.0169000 | $0.0175000 | $0.0167000 |
| 2023-04-11 | $0.0169000 | $0.0169000 | $0.0173000 | $0.0164000 |
| 2023-04-12 | $0.0169000 | $0.0173000 | $0.0190000 | $0.0159000 |
| 2023-04-13 | $0.0173000 | $0.0180000 | $0.0185000 | $0.0173000 |
| 2023-04-14 | $0.0180000 | $0.0186000 | $0.0189000 | $0.0174000 |
| 2023-04-15 | $0.0186000 | $0.0191000 | $0.0192000 | $0.0179000 |
| 2023-04-16 | $0.0191000 | $0.0194000 | $0.0197000 | $0.0190000 |
| 2023-04-17 | $0.0194000 | $0.0194000 | $0.0207000 | $0.0189000 |
| 2023-04-18 | $0.0194000 | $0.0198000 | $0.0208000 | $0.0191000 |
| 2023-04-19 | $0.0198000 | $0.0208000 | $0.0217000 | $0.0190000 |
| 2023-04-20 | $0.0208000 | $0.0189000 | $0.0214000 | $0.0184000 |
| 2023-04-21 | $0.0189000 | $0.0174000 | $0.0190000 | $0.0172000 |
| 2023-04-22 | $0.0174000 | $0.0166000 | $0.0174000 | $0.0154000 |
| 2023-04-23 | $0.0166000 | $0.0166000 | $0.0172000 | $0.0157000 |
| 2023-04-24 | $0.0166000 | $0.0174000 | $0.0219000 | $0.0157000 |
| 2023-04-25 | $0.0174000 | $0.0168000 | $0.0176000 | $0.0160000 |
| 2023-04-26 | $0.0168000 | $0.0173000 | $0.0177000 | $0.0167000 |
| 2023-04-27 | $0.0173000 | $0.0168000 | $0.0180000 | $0.0159000 |
| 2023-04-28 | $0.0168000 | $0.0173000 | $0.0175000 | $0.0167000 |
| 2023-04-29 | $0.0173000 | $0.0173000 | $0.0174000 | $0.0163000 |
| 2023-04-30 | $0.0173000 | $0.0171000 | $0.0173000 | $0.0167000 |
| 2023-05-01 | $0.0171000 | $0.0165000 | $0.0171000 | $0.0159000 |
| 2023-05-02 | $0.0165000 | $0.0160000 | $0.0168000 | $0.0152000 |
| 2023-05-03 | $0.0160000 | $0.0167000 | $0.0168000 | $0.0156000 |
| 2023-05-04 | $0.0167000 | $0.0172000 | $0.0181000 | $0.0163000 |
| 2023-05-05 | $0.0172000 | $0.0177000 | $0.0184000 | $0.0172000 |
| 2023-05-06 | $0.0177000 | $0.0158000 | $0.0181000 | $0.0154000 |
| 2023-05-07 | $0.0158000 | $0.0153000 | $0.0165000 | $0.0152000 |
| 2023-05-08 | $0.0153000 | $0.0155000 | $0.0163000 | $0.0150000 |
| 2023-05-09 | $0.0155000 | $0.0143000 | $0.0155000 | $0.0135000 |
| 2023-05-10 | $0.0143000 | $0.0145000 | $0.0153000 | $0.0136000 |
| 2023-05-11 | $0.0145000 | $0.0151000 | $0.0155000 | $0.0141000 |
| 2023-05-12 | $0.0151000 | $0.0141000 | $0.0153000 | $0.0140000 |
| 2023-05-13 | $0.0141000 | $0.0150000 | $0.0150000 | $0.0140000 |
| 2023-05-14 | $0.0150000 | $0.0147000 | $0.0152000 | $0.0142000 |
| 2023-05-15 | $0.0147000 | $0.0143000 | $0.0149000 | $0.0140000 |
| 2023-05-16 | $0.0129900 | $0.0129800 | $0.0130000 | $0.0129800 |
Description
Description
Oxycoin is a blockchain-based mobile platform with its own native token. The platform features a built in exchange (with fiat), wallet and password management tools, an address book, and a central media hub. Following the launch, Oxycoin will create an Enhanced DAPP SDK, allowing “non-blockchain developers” to build decentralized applications (DAPPs) using JavaScript. The Oxycoin token allows users to vote on platform decisions.
| Full Name | Oxycoin (OXY) |
|---|---|
| Start Date | 2017-01-09 |
| Algorithm | DPoS |
| Proof Type | DPoS |
| Website | https://oxycoin.io/ |
| N/A | |
| N/A | |
| N/A | |
| Block Number | 1362962 |
| Block Time | N/A |
| Block Reward | 5 |
| Total Coins Mined | 931,894,857 OXY |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Oxycoin is a blockchain-based mobile platform with its own native token. The platform features a built in exchange (with fiat), wallet and password management tools, an address book, and a central media hub. Following the launch, Oxycoin will create an Enhanced DAPP SDK, allowing “non-blockchain developers” to build decentralized applications (DAPPs) using JavaScript. The Oxycoin token allows users to vote on platform decisions.
Team:
- Jan: Co-Founder
- Rob: Co-founder
- Wes: Director of Business Communications
- Andrea: Core developer
The OxyCoin ICO will be held from the first of September until the first of October 2017. The ICO token supply is 75% of the total token supply (100M). During the campaign, the tokens will be available for purchase with multiple cryptos including BTC, BCH, ETH and others. The ICO minimum funding goal is 250 BTC and the hard cap is 2000 BTC. The price will be defined by the investments gathered.
Token Reserve Split:
- ICO 75,000,000
- TEAM WALLET (VOTING WEIGHT)10,000,000
- BOUNTIES 5,000,000
- AIRDROP FOR AMBASSADORS 4,500,000
- AIRDROP FOR TESTERS 4,500,000
- STARTUP BONUS FOR TEAM 1,000,000
Bonus Structure:
- Invest 4 BTC or more: receive 25% bonus
- Invest 10 BTC or more: receive 30% bonus
- Invest 20 BTC or more: receive 35% bonus
- Invest 50 BTC or more: receive 50% bonus
| ICO Status | Ongoing |
|---|---|
| Token Supply | 100000000 |
| Start Date | 2017-09-01 |
| End Date | 2017-10-01 |
| Fund Raised (BTC) | 1130.81143670 BTC |
| Fund Raised (USD) | 4540207.92 |
| Start Price (USD) | N/A |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | N/A |
| White Paper | https://oxycoin.io/whitepaper.pdf |
Related Coins
