DXG
Dexter G Ряд 2242
Веб-сайт
Twitter
0 DXG
Купить / продать
Get Wallet
Dexter G
Dexter G Цена $0.45
$0.45
Dexter G 24h Vol
$86,780
$86,780
Dexter G Рейтинг Рынка $0
$0
24ч
9 BTC 1 H
2.36 %
24 H
1.44 %
7 d
-3.16 %
сегодня Dexter G цена в долларах США в настоящее время
0.4480
USD, и если он преобразуется в Bitcoin является
0.00004843
BTC. Всего N/A в настоящее время распространяются на рынке. Dexter G цены в настоящее время испытывают изменение 1.44 %, проверять все криптовалюты. За последние 24 часа 0.001 M US dollars Dexter G торгуется на Crypto Exchanges. Получить Dexter G's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Dexter G
символ
DXG
алгоритм
ETH Token
BTC цена
0.00004843 BTC
BTC рынок
0 BTC
BTC 24h Vol
9 BTC
Все добыденные монеты
0 DXG
1h
2.36 %
24h
1.44 %
7d
-3.16 %
Twitter
Веб-сайт
Share Dexter G Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-30 | $0.0000910 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-05-31 | $0.0001000 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-06-01 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-06-03 | $0.0000920 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-06-04 | $0.0000890 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-06-05 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-06-25 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-06-26 | $0.0000620 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-06-27 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-06-30 | $0.0000550 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2022-07-01 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2022-07-02 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2022-07-04 | $0.0000540 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-07-05 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-07-06 | $0.0000570 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-07-07 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-07-08 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-07-09 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-07-10 | $0.0000610 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-07-11 | $0.0000580 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2022-07-12 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2022-07-13 | $0.0000520 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2022-07-14 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2022-07-17 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-07-18 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-07-19 | $0.0000790 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-07-20 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-07-21 | $0.0000760 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-07-22 | $0.0000790 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-07-23 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-07-24 | $0.0000770 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-07-25 | $0.0000800 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2022-07-26 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2022-07-27 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000720 |
| 2022-08-01 | $0.0000840 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-08-02 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-08-03 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-08-04 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-08-06 | $0.0000870 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-08-07 | $0.0000850 | $0.0000840 | $0.0000850 | $0.0000840 |
| 2022-08-08 | $0.0000850 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-08-09 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-08-11 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2022-08-12 | $0.0000940 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2022-08-13 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2022-08-14 | $0.0000990 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-08-15 | $0.0000970 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-08-16 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2022-08-17 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2022-08-19 | $0.0000920 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-08-20 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-08-21 | $0.0000790 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-08-22 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-08-23 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-09-08 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-09-09 | $0.0000820 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-09-10 | $0.0000860 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-09-11 | $0.0000890 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-09-12 | $0.0000880 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-09-13 | $0.0000860 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-09-14 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-09-15 | $0.0000820 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2022-09-16 | $0.0000740 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2022-09-17 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-09-18 | $0.0000730 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-09-19 | $0.0000670 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-09-20 | $0.0000690 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-09-21 | $0.0000660 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-09-22 | $0.0000620 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-09-23 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-09-24 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-09-25 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-09-26 | $0.0000650 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-09-27 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-09-30 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-10-01 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-10-02 | $0.0000660 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-10-03 | $0.0000640 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-10-04 | $0.0000660 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-10-05 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-10-06 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-10-07 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-10-08 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-10-09 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-10-10 | $0.0000660 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-10-11 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-10-12 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-10-13 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-10-14 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-10-15 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-10-16 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-10-17 | $0.0000650 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-10-18 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-10-19 | $0.0000660 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-10-20 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-10-21 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-10-22 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-10-23 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-10-31 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-11-01 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-11-02 | $0.0000790 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-11-03 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-11-04 | $0.0000770 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-11-05 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-11-07 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-11-08 | $0.0000780 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-11-09 | $0.0000670 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2022-11-10 | $0.0000550 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-11-11 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-11-12 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-11-13 | $0.0000630 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-11-14 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-11-15 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-11-16 | $0.0000630 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-11-17 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-11-18 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-11-19 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-11-20 | $0.0000610 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-11-21 | $0.0000570 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2022-11-22 | $0.0000550 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-11-23 | $0.0000570 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-11-24 | $0.0000590 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-11-25 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-11-26 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-11-30 | $0.0000610 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-12-01 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-12-02 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-12-03 | $0.0000650 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-12-04 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-12-05 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-12-06 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-12-07 | $0.0000640 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-12-08 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-12-09 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-12-10 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-12-11 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-12-12 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-12-13 | $0.0000640 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-12-14 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-12-15 | $0.0000650 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-12-16 | $0.0000630 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-12-17 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-12-18 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-12-19 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-12-20 | $0.0000580 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-12-21 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-12-22 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-12-23 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-12-31 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2023-01-01 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2023-01-02 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2023-01-03 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2023-01-04 | $0.0000610 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2023-01-05 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2023-01-06 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2023-01-07 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2023-01-08 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2023-01-09 | $0.0000640 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2023-01-10 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-01-11 | $0.0000670 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2023-01-12 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2023-01-13 | $0.0000710 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2023-01-14 | $0.0000730 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-01-15 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-01-16 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2023-01-17 | $0.0000790 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-01-18 | $0.0000780 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-01-19 | $0.0000760 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-01-20 | $0.0000780 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-01-21 | $0.0000830 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-01-22 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-01-23 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-01-24 | $0.0000810 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-01-25 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-01-31 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2023-02-01 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-02-02 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-02-03 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-02-05 | $0.0000830 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-02-06 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-02-07 | $0.0000810 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-02-08 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-02-09 | $0.0000830 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2023-02-10 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-02-11 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2023-02-12 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-02-13 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-02-14 | $0.0000750 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-02-15 | $0.0000780 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-02-16 | $0.0000840 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-02-17 | $0.0000820 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-02-18 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-02-19 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-02-20 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-02-21 | $0.0000850 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-02-22 | $0.0000830 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-02-23 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-02-25 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-02-26 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-02-27 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-02-28 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-03-01 | $0.0000800 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-03-02 | $0.0000830 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-03-03 | $0.0000820 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-03-04 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-03-05 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-03-06 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-03-07 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-03-08 | $0.0000780 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2023-03-09 | $0.0000770 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2023-03-10 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2023-03-11 | $0.0000720 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2023-03-12 | $0.0000740 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-03-13 | $0.0000800 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-03-14 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-03-15 | $0.0000850 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-03-16 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-03-17 | $0.0000840 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-03-18 | $0.0000900 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-03-19 | $0.0000880 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2023-03-20 | $0.0000890 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2023-03-21 | $0.0000870 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-03-22 | $0.0000900 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2023-03-23 | $0.0000870 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-03-24 | $0.0000910 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-03-25 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2023-03-26 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2023-03-27 | $0.0000890 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2023-03-28 | $0.0000860 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2023-03-29 | $0.0000890 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-03-30 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-03-31 | $0.0000900 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-04-01 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-04-02 | $0.0000910 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-04-03 | $0.0000900 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-04-04 | $0.0000910 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2023-04-05 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2023-04-06 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2023-04-07 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2023-04-08 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-04-09 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2023-04-10 | $0.0000930 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2023-04-11 | $0.0000960 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2023-04-12 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2023-04-13 | $0.0000960 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2023-04-14 | $0.0001010 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2023-04-15 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2023-04-16 | $0.0001050 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2023-04-17 | $0.0001060 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2023-04-18 | $0.0001040 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2023-04-19 | $0.0001050 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-04-20 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-04-21 | $0.0000970 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-04-22 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2023-04-23 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2023-04-24 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-04-25 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2023-04-26 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2023-04-27 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2023-04-28 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2023-04-29 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2023-04-30 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2023-05-01 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-05-02 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2023-05-03 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2023-05-04 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2023-05-05 | $0.0000940 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-05-06 | $0.0001000 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2023-05-07 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2023-05-08 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2023-05-09 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-05-10 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-05-11 | $0.0000920 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-05-12 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-05-13 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-05-14 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-05-15 | $0.0000900 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-05-16 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
описание
описание
DexAge is a Decentralized Exchange platform, enabling P2P crypto to crypto exchange, crypto-fiat trading, P2P lending and chat on DAPP, using a user-centric approach where the whole platform would be driven by social web.
DXG is an Ethereum-based token. DXG tokens can be used for a host of functions, including staking, voting, payments, transactions, collateral, etc within the DexAge ecosystem
| Полное имя | DexAge (DXG) |
|---|---|
| Начало | 2018-02-12 |
| Алгоритм | ETH Token |
| Тип доказательства | N/A |
| Веб-сайт | https://dexage.io |
| Твиттер | @dexagetech |
| Фейзбук | N/A |
| Реддит | N/A |
| Номер ящика | N/A |
| Время ящика | N/A |
| Награда ящика | N/A |
| Все добыденные монеты | N/A |
| Предыдущие все добыденные монеты | N/A |
| Чистые хеши в секунду | N/A |
Детали ICO
Детали ICO
DexAge ICO began on November 30th, 2018. The ICO token supply represents 55% of the total token supply, so there is a total of 2,750,000,000 tokens available, for 0.006USD each. The ICO funding target is 5,000,000 USD, the funding cap is 24,000,000 USD and is expected to end on February 28th, 2019 or when the funding cap is reached.
Team:
- Precious Kenneth W: CEO & Co-Founder.
- Suanu Neenwi: CTO & Co-Founder.
- Ukaoma Stanley: COO (Chief Operating Officer).
Token Reserve Split (45%):
- 2% Bounty;
- 19% Reserved;
- 5% Core Investors;
- 4% Advisors & Experts;
- 15% Team & Founders;
DexAge ICO campaign features bonus and bounties, and the token will not be mineable.
Bonus Structure:
- 40% Pre-sale
| Статус ICO | Ongoing |
|---|---|
| Доставка токенов | 5000000000 |
| Начало | 2018-11-30 |
| Конец | 2019-02-28 |
| Поднятый Капитал (BTC) | N/A |
| Поднятый Капитал (USD) | N/A |
| Стартовая цена (USD) | 0.006 |
| Аудиторская компания безопасности | N/A |
| Легальная форма ICO | Corporation |
| Юрисдикция ICO | Nigeria |
| Юридические консультанты | N/A |
| Блог | https://medium.com/dexagetech |
| Белый лист | https://dexage.io/ico/files/white-paper.pdf |
Связанные монеты
