DXG
Dexter G 순위 2242
웹사이트
Twitter
0 DXG
구매 / 판매
Get Wallet
Dexter G
Dexter G 가격 $0.45
$0.45
Dexter G 24h Vol
$86,780
$86,780
Dexter G 시가 총액 $0
$0
24시간 볼륨
9 BTC 1 H
2.36 %
24 H
1.44 %
7 d
-3.16 %
오늘 Dexter G 미국 달러의 가격은 현재입니다.
0.4480
USD, 변환 된 경우 Bitcoin ~이다.
0.00004843
BTC. 총 N/A 현재 시장에서 유통되고있다.. Dexter G 가격에 변화가 생겼다. 1.44 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.001 M US dollars Dexter G ~에 거래되었습니다 암호 교환. 도망 Dexter G's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Dexter G
심볼
DXG
알고리즘
ETH Token
BTC 가격
0.00004843 BTC
BTC 시장
0 BTC
BTC 24h Vol
9 BTC
암호화폐 총 채굴량
0 DXG
1h
2.36 %
24h
1.44 %
7d
-3.16 %
Twitter
웹사이트
Share Dexter G Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-30 | $0.0000910 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-05-31 | $0.0001000 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-06-01 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-06-03 | $0.0000920 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-06-04 | $0.0000890 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-06-05 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-06-25 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-06-26 | $0.0000620 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-06-27 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-06-30 | $0.0000550 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2022-07-01 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2022-07-02 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2022-07-04 | $0.0000540 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-07-05 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-07-06 | $0.0000570 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-07-07 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-07-08 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-07-09 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-07-10 | $0.0000610 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-07-11 | $0.0000580 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2022-07-12 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2022-07-13 | $0.0000520 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2022-07-14 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2022-07-17 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-07-18 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-07-19 | $0.0000790 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-07-20 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-07-21 | $0.0000760 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-07-22 | $0.0000790 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-07-23 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-07-24 | $0.0000770 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-07-25 | $0.0000800 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2022-07-26 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2022-07-27 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000720 |
| 2022-08-01 | $0.0000840 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-08-02 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-08-03 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-08-04 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-08-06 | $0.0000870 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-08-07 | $0.0000850 | $0.0000840 | $0.0000850 | $0.0000840 |
| 2022-08-08 | $0.0000850 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-08-09 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-08-11 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2022-08-12 | $0.0000940 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2022-08-13 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2022-08-14 | $0.0000990 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-08-15 | $0.0000970 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-08-16 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2022-08-17 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2022-08-19 | $0.0000920 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-08-20 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-08-21 | $0.0000790 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-08-22 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-08-23 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-09-08 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-09-09 | $0.0000820 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-09-10 | $0.0000860 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-09-11 | $0.0000890 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-09-12 | $0.0000880 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-09-13 | $0.0000860 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-09-14 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-09-15 | $0.0000820 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2022-09-16 | $0.0000740 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2022-09-17 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-09-18 | $0.0000730 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-09-19 | $0.0000670 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-09-20 | $0.0000690 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-09-21 | $0.0000660 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-09-22 | $0.0000620 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-09-23 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-09-24 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-09-25 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-09-26 | $0.0000650 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-09-27 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-09-30 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-10-01 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-10-02 | $0.0000660 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-10-03 | $0.0000640 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-10-04 | $0.0000660 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-10-05 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-10-06 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-10-07 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-10-08 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-10-09 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-10-10 | $0.0000660 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-10-11 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-10-12 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-10-13 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-10-14 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-10-15 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-10-16 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-10-17 | $0.0000650 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-10-18 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-10-19 | $0.0000660 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-10-20 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-10-21 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-10-22 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-10-23 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-10-31 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-11-01 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-11-02 | $0.0000790 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-11-03 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-11-04 | $0.0000770 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-11-05 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-11-07 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-11-08 | $0.0000780 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-11-09 | $0.0000670 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2022-11-10 | $0.0000550 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-11-11 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-11-12 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-11-13 | $0.0000630 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-11-14 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-11-15 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-11-16 | $0.0000630 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-11-17 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-11-18 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-11-19 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-11-20 | $0.0000610 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-11-21 | $0.0000570 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2022-11-22 | $0.0000550 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-11-23 | $0.0000570 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-11-24 | $0.0000590 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-11-25 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-11-26 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-11-30 | $0.0000610 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-12-01 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-12-02 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-12-03 | $0.0000650 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-12-04 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-12-05 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-12-06 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-12-07 | $0.0000640 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-12-08 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-12-09 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-12-10 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-12-11 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-12-12 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-12-13 | $0.0000640 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-12-14 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-12-15 | $0.0000650 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-12-16 | $0.0000630 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-12-17 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-12-18 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-12-19 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-12-20 | $0.0000580 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-12-21 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-12-22 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-12-23 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-12-31 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2023-01-01 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2023-01-02 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2023-01-03 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2023-01-04 | $0.0000610 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2023-01-05 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2023-01-06 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2023-01-07 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2023-01-08 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2023-01-09 | $0.0000640 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2023-01-10 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-01-11 | $0.0000670 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2023-01-12 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2023-01-13 | $0.0000710 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2023-01-14 | $0.0000730 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-01-15 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-01-16 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2023-01-17 | $0.0000790 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-01-18 | $0.0000780 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-01-19 | $0.0000760 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-01-20 | $0.0000780 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-01-21 | $0.0000830 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-01-22 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-01-23 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-01-24 | $0.0000810 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-01-25 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-01-31 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2023-02-01 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-02-02 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-02-03 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-02-05 | $0.0000830 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-02-06 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-02-07 | $0.0000810 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-02-08 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-02-09 | $0.0000830 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2023-02-10 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-02-11 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2023-02-12 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-02-13 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-02-14 | $0.0000750 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-02-15 | $0.0000780 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-02-16 | $0.0000840 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-02-17 | $0.0000820 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-02-18 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-02-19 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-02-20 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-02-21 | $0.0000850 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-02-22 | $0.0000830 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-02-23 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-02-25 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-02-26 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-02-27 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-02-28 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-03-01 | $0.0000800 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-03-02 | $0.0000830 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-03-03 | $0.0000820 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-03-04 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-03-05 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-03-06 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-03-07 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-03-08 | $0.0000780 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2023-03-09 | $0.0000770 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2023-03-10 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2023-03-11 | $0.0000720 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2023-03-12 | $0.0000740 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-03-13 | $0.0000800 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-03-14 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-03-15 | $0.0000850 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-03-16 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-03-17 | $0.0000840 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-03-18 | $0.0000900 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-03-19 | $0.0000880 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2023-03-20 | $0.0000890 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2023-03-21 | $0.0000870 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-03-22 | $0.0000900 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2023-03-23 | $0.0000870 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-03-24 | $0.0000910 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-03-25 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2023-03-26 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2023-03-27 | $0.0000890 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2023-03-28 | $0.0000860 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2023-03-29 | $0.0000890 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-03-30 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-03-31 | $0.0000900 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-04-01 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-04-02 | $0.0000910 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-04-03 | $0.0000900 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-04-04 | $0.0000910 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2023-04-05 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2023-04-06 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2023-04-07 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2023-04-08 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-04-09 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2023-04-10 | $0.0000930 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2023-04-11 | $0.0000960 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2023-04-12 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2023-04-13 | $0.0000960 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2023-04-14 | $0.0001010 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2023-04-15 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2023-04-16 | $0.0001050 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2023-04-17 | $0.0001060 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2023-04-18 | $0.0001040 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2023-04-19 | $0.0001050 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-04-20 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-04-21 | $0.0000970 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-04-22 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2023-04-23 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2023-04-24 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-04-25 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2023-04-26 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2023-04-27 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2023-04-28 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2023-04-29 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2023-04-30 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2023-05-01 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-05-02 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2023-05-03 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2023-05-04 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2023-05-05 | $0.0000940 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-05-06 | $0.0001000 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2023-05-07 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2023-05-08 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2023-05-09 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-05-10 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-05-11 | $0.0000920 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-05-12 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-05-13 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-05-14 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-05-15 | $0.0000900 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-05-16 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
설명
설명
DexAge is a Decentralized Exchange platform, enabling P2P crypto to crypto exchange, crypto-fiat trading, P2P lending and chat on DAPP, using a user-centric approach where the whole platform would be driven by social web.
DXG is an Ethereum-based token. DXG tokens can be used for a host of functions, including staking, voting, payments, transactions, collateral, etc within the DexAge ecosystem
| 전체 이름 | DexAge (DXG) |
|---|---|
| 시작 날짜 | 2018-02-12 |
| 알고리즘 | ETH Token |
| Proof Type | N/A |
| 웹사이트 | https://dexage.io |
| 트위터 | @dexagetech |
| 페이스북 | N/A |
| 레딧 | N/A |
| 블록 넘버 | N/A |
| 블록 시간 | N/A |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | N/A |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | N/A |
ICO 상세내용
ICO 상세내용
DexAge ICO began on November 30th, 2018. The ICO token supply represents 55% of the total token supply, so there is a total of 2,750,000,000 tokens available, for 0.006USD each. The ICO funding target is 5,000,000 USD, the funding cap is 24,000,000 USD and is expected to end on February 28th, 2019 or when the funding cap is reached.
Team:
- Precious Kenneth W: CEO & Co-Founder.
- Suanu Neenwi: CTO & Co-Founder.
- Ukaoma Stanley: COO (Chief Operating Officer).
Token Reserve Split (45%):
- 2% Bounty;
- 19% Reserved;
- 5% Core Investors;
- 4% Advisors & Experts;
- 15% Team & Founders;
DexAge ICO campaign features bonus and bounties, and the token will not be mineable.
Bonus Structure:
- 40% Pre-sale
| ICO 상태 | Ongoing |
|---|---|
| 토큰 공급량 | 5000000000 |
| 시작 날짜 | 2018-11-30 |
| 종료 날짜 | 2019-02-28 |
| 기금 조성 (BTC) | N/A |
| 기금 조성 (USD) | N/A |
| 초기가 (USD) | 0.006 |
| 보안 감사 회사 | N/A |
| ICO 법적문제 | Corporation |
| ICO 관할권 | Nigeria |
| 법적 조언자 | N/A |
| 블로그 | https://medium.com/dexagetech |
| 백서 | https://dexage.io/ico/files/white-paper.pdf |
