FTT
FTX Token Ряд 70
Веб-сайт
Reddit
Twitter
328,895,112 FTT
Купить / продать
Get Wallet
FTX Token
FTX Token Цена $1.52
$1.52
FTX Token 24h Vol
$234,806,319
$234,806,319
FTX Token Рейтинг Рынка $499,321,145
$499,321,145
24ч
14,009 BTC 1 H
2.27 %
24 H
-15.12 %
7 d
-93.24 %
сегодня FTX Token цена в долларах США в настоящее время
1.52
USD, и если он преобразуется в Bitcoin является
0.00009058
BTC. Всего 328,895,112 FTT в настоящее время распространяются на рынке. FTX Token цены в настоящее время испытывают изменение -15.12 %, проверять все криптовалюты. За последние 24 часа 2.348 M US dollars FTX Token торгуется на Crypto Exchanges. Получить FTX Token's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
FTX Token
символ
FTT
алгоритм
ETH Token
BTC цена
0.00009058 BTC
BTC рынок
29,791 BTC
BTC 24h Vol
14,009 BTC
Все добыденные монеты
328,895,112 FTT
1h
2.27 %
24h
-15.12 %
7d
-93.24 %
Twitter
Facebook
Share FTX Token Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $33.07 | $29.81 | $33.66 | $26.26 |
| 2022-05-12 | $29.81 | $29.54 | $31.24 | $25.10 |
| 2022-05-13 | $29.54 | $30.77 | $32.54 | $29.27 |
| 2022-05-14 | $30.77 | $31.47 | $31.62 | $29.89 |
| 2022-05-15 | $31.47 | $32.63 | $32.70 | $30.88 |
| 2022-05-16 | $32.63 | $31.76 | $32.64 | $30.79 |
| 2022-05-17 | $31.76 | $31.99 | $32.59 | $31.12 |
| 2022-05-18 | $31.99 | $29.61 | $32.22 | $29.55 |
| 2022-05-19 | $29.61 | $30.90 | $31.47 | $29.55 |
| 2022-05-20 | $30.90 | $29.70 | $31.25 | $29.16 |
| 2022-05-21 | $29.70 | $30.05 | $30.27 | $29.42 |
| 2022-05-22 | $30.05 | $30.72 | $30.91 | $29.94 |
| 2022-05-23 | $30.72 | $29.64 | $31.12 | $29.42 |
| 2022-05-24 | $29.64 | $29.79 | $30.06 | $28.66 |
| 2022-05-25 | $29.79 | $28.98 | $30.25 | $28.01 |
| 2022-05-26 | $28.98 | $27.52 | $29.29 | $26.50 |
| 2022-05-27 | $27.52 | $26.36 | $27.63 | $26.21 |
| 2022-05-28 | $26.36 | $27.06 | $27.22 | $26.31 |
| 2022-05-29 | $27.06 | $27.25 | $27.36 | $26.71 |
| 2022-05-30 | $27.25 | $29.15 | $29.41 | $27.09 |
| 2022-05-31 | $29.15 | $28.91 | $29.46 | $28.45 |
| 2022-06-01 | $28.91 | $26.86 | $29.08 | $26.48 |
| 2022-06-02 | $26.86 | $27.12 | $27.24 | $26.39 |
| 2022-06-03 | $27.12 | $25.94 | $27.28 | $25.74 |
| 2022-06-04 | $25.94 | $25.97 | $26.01 | $25.52 |
| 2022-06-05 | $25.97 | $26.12 | $26.38 | $25.62 |
| 2022-06-06 | $26.12 | $27.36 | $27.60 | $26.10 |
| 2022-06-07 | $27.36 | $27.05 | $27.42 | $25.14 |
| 2022-06-08 | $27.05 | $28.08 | $28.43 | $26.46 |
| 2022-06-09 | $28.08 | $28.51 | $29.10 | $27.91 |
| 2022-06-10 | $28.51 | $27.55 | $28.66 | $27.26 |
| 2022-06-11 | $27.55 | $27.42 | $28.03 | $26.53 |
| 2022-06-12 | $27.42 | $27.95 | $29.26 | $26.59 |
| 2022-06-13 | $27.95 | $24.46 | $28.10 | $23.81 |
| 2022-06-14 | $24.46 | $23.96 | $24.69 | $22.25 |
| 2022-06-15 | $23.96 | $25.50 | $25.51 | $21.00 |
| 2022-06-16 | $25.50 | $23.26 | $25.88 | $22.97 |
| 2022-06-17 | $23.26 | $24.33 | $25.05 | $23.11 |
| 2022-06-18 | $24.33 | $22.78 | $24.69 | $21.06 |
| 2022-06-19 | $22.78 | $25.00 | $25.40 | $21.68 |
| 2022-06-20 | $25.00 | $26.66 | $26.88 | $23.94 |
| 2022-06-21 | $26.66 | $27.35 | $28.17 | $26.36 |
| 2022-06-22 | $27.35 | $25.16 | $27.37 | $25.07 |
| 2022-06-23 | $25.16 | $26.32 | $26.44 | $25.05 |
| 2022-06-24 | $26.32 | $26.71 | $27.10 | $25.38 |
| 2022-06-25 | $26.71 | $27.87 | $28.02 | $26.16 |
| 2022-06-26 | $27.87 | $27.16 | $28.95 | $27.11 |
| 2022-06-27 | $27.16 | $27.17 | $28.04 | $26.56 |
| 2022-06-28 | $27.17 | $25.58 | $27.77 | $25.52 |
| 2022-06-29 | $25.58 | $25.58 | $25.59 | $25.57 |
| 2022-06-30 | $24.82 | $24.59 | $24.91 | $23.05 |
| 2022-07-01 | $24.59 | $24.56 | $25.50 | $23.96 |
| 2022-07-02 | $24.56 | $24.57 | $24.77 | $24.02 |
| 2022-07-03 | $24.57 | $24.35 | $24.63 | $23.71 |
| 2022-07-04 | $24.35 | $25.88 | $26.00 | $23.92 |
| 2022-07-05 | $25.88 | $25.14 | $26.20 | $24.40 |
| 2022-07-06 | $25.14 | $26.24 | $26.47 | $24.75 |
| 2022-07-07 | $26.24 | $27.42 | $27.74 | $25.93 |
| 2022-07-08 | $27.42 | $27.36 | $28.25 | $26.81 |
| 2022-07-09 | $27.36 | $27.10 | $27.66 | $27.05 |
| 2022-07-10 | $27.10 | $25.86 | $27.11 | $25.59 |
| 2022-07-11 | $25.86 | $25.00 | $25.92 | $24.79 |
| 2022-07-12 | $24.96 | $23.85 | $25.10 | $23.79 |
| 2022-07-13 | $23.85 | $24.97 | $25.00 | $23.23 |
| 2022-07-14 | $24.97 | $25.88 | $26.22 | $24.42 |
| 2022-07-15 | $25.88 | $26.78 | $27.38 | $25.66 |
| 2022-07-16 | $26.78 | $27.99 | $28.50 | $26.33 |
| 2022-07-17 | $27.99 | $27.56 | $28.76 | $27.40 |
| 2022-07-18 | $27.60 | $29.87 | $30.12 | $27.60 |
| 2022-07-19 | $29.87 | $29.13 | $30.33 | $27.98 |
| 2022-07-20 | $29.13 | $28.72 | $30.29 | $28.41 |
| 2022-07-21 | $28.72 | $29.48 | $29.77 | $27.73 |
| 2022-07-22 | $29.48 | $28.91 | $30.54 | $28.63 |
| 2022-07-23 | $28.91 | $28.51 | $29.73 | $27.75 |
| 2022-07-24 | $28.51 | $29.11 | $29.77 | $28.34 |
| 2022-07-25 | $29.11 | $27.00 | $29.28 | $26.95 |
| 2022-07-26 | $27.00 | $27.07 | $27.12 | $25.95 |
| 2022-07-27 | $27.07 | $29.44 | $29.46 | $26.69 |
| 2022-07-28 | $29.44 | $29.50 | $29.53 | $29.44 |
| 2022-07-31 | $31.11 | $30.42 | $31.73 | $30.30 |
| 2022-08-01 | $30.42 | $30.76 | $30.94 | $29.83 |
| 2022-08-02 | $30.76 | $29.41 | $31.01 | $28.82 |
| 2022-08-03 | $29.41 | $29.84 | $30.00 | $28.75 |
| 2022-08-04 | $29.84 | $29.14 | $29.87 | $28.76 |
| 2022-08-05 | $29.14 | $30.77 | $30.79 | $29.07 |
| 2022-08-06 | $30.77 | $30.40 | $30.90 | $30.36 |
| 2022-08-07 | $30.40 | $30.68 | $31.03 | $30.12 |
| 2022-08-08 | $30.68 | $31.52 | $32.17 | $30.37 |
| 2022-08-09 | $31.52 | $29.88 | $31.61 | $29.42 |
| 2022-08-10 | $29.88 | $31.36 | $31.63 | $29.20 |
| 2022-08-11 | $31.36 | $30.54 | $32.65 | $30.38 |
| 2022-08-12 | $30.54 | $31.23 | $31.27 | $29.96 |
| 2022-08-13 | $31.23 | $31.35 | $31.92 | $31.15 |
| 2022-08-14 | $31.35 | $30.86 | $32.00 | $30.64 |
| 2022-08-15 | $30.86 | $30.85 | $31.90 | $30.20 |
| 2022-08-16 | $30.85 | $30.70 | $31.17 | $30.35 |
| 2022-08-17 | $30.70 | $30.11 | $31.51 | $29.98 |
| 2022-08-18 | $30.11 | $29.97 | $30.57 | $29.83 |
| 2022-08-19 | $29.97 | $26.40 | $29.97 | $26.35 |
| 2022-08-20 | $26.40 | $26.73 | $27.25 | $26.11 |
| 2022-08-21 | $26.70 | $27.72 | $27.94 | $26.69 |
| 2022-08-22 | $27.72 | $27.73 | $27.79 | $26.52 |
| 2022-08-23 | $27.73 | $27.80 | $28.01 | $26.92 |
| 2022-08-24 | $27.80 | $27.58 | $28.08 | $27.21 |
| 2022-08-25 | $27.58 | $27.96 | $28.28 | $27.55 |
| 2022-08-26 | $27.96 | $25.95 | $28.16 | $25.66 |
| 2022-08-27 | $25.95 | $25.81 | $26.10 | $25.45 |
| 2022-08-28 | $25.81 | $25.82 | $25.83 | $25.81 |
| 2022-08-31 | $26.59 | $26.72 | $27.79 | $26.40 |
| 2022-09-01 | $26.72 | $26.90 | $26.99 | $26.10 |
| 2022-09-02 | $26.90 | $26.32 | $27.18 | $26.05 |
| 2022-09-03 | $26.32 | $26.21 | $26.43 | $25.94 |
| 2022-09-04 | $26.21 | $26.41 | $26.46 | $25.87 |
| 2022-09-05 | $26.41 | $26.63 | $26.69 | $25.91 |
| 2022-09-06 | $26.63 | $25.66 | $27.15 | $25.36 |
| 2022-09-07 | $25.66 | $26.01 | $26.44 | $25.05 |
| 2022-09-08 | $26.01 | $26.04 | $26.26 | $25.60 |
| 2022-09-09 | $26.04 | $27.24 | $27.91 | $26.01 |
| 2022-09-10 | $27.24 | $27.70 | $27.87 | $27.04 |
| 2022-09-11 | $27.70 | $27.90 | $27.98 | $27.29 |
| 2022-09-12 | $27.90 | $28.50 | $28.60 | $27.48 |
| 2022-09-13 | $28.50 | $25.89 | $29.25 | $25.84 |
| 2022-09-14 | $25.89 | $25.51 | $26.21 | $24.80 |
| 2022-09-15 | $25.51 | $24.09 | $25.62 | $23.90 |
| 2022-09-16 | $24.09 | $24.09 | $24.39 | $23.58 |
| 2022-09-17 | $24.09 | $24.63 | $24.68 | $24.02 |
| 2022-09-18 | $24.63 | $23.46 | $24.63 | $23.34 |
| 2022-09-19 | $23.46 | $24.20 | $24.40 | $22.45 |
| 2022-09-20 | $24.20 | $23.35 | $24.32 | $23.24 |
| 2022-09-21 | $23.35 | $22.72 | $24.31 | $22.34 |
| 2022-09-22 | $22.72 | $23.73 | $23.85 | $22.63 |
| 2022-09-23 | $23.73 | $23.83 | $24.03 | $22.88 |
| 2022-09-24 | $23.88 | $23.69 | $24.12 | $23.55 |
| 2022-09-25 | $23.69 | $23.51 | $23.96 | $23.29 |
| 2022-09-26 | $23.51 | $24.21 | $24.25 | $23.23 |
| 2022-09-27 | $24.21 | $24.21 | $24.23 | $24.18 |
| 2022-09-30 | $24.31 | $24.25 | $24.98 | $23.98 |
| 2022-10-01 | $24.25 | $24.28 | $24.52 | $23.97 |
| 2022-10-02 | $24.28 | $24.04 | $24.38 | $23.84 |
| 2022-10-03 | $24.04 | $24.77 | $24.86 | $23.90 |
| 2022-10-04 | $24.77 | $25.12 | $25.29 | $24.62 |
| 2022-10-05 | $25.12 | $24.78 | $25.17 | $24.41 |
| 2022-10-06 | $24.78 | $24.51 | $25.16 | $24.34 |
| 2022-10-07 | $24.51 | $24.48 | $26.50 | $24.21 |
| 2022-10-08 | $24.48 | $24.12 | $24.60 | $23.96 |
| 2022-10-09 | $24.12 | $24.15 | $24.25 | $23.94 |
| 2022-10-10 | $24.15 | $23.56 | $24.29 | $23.53 |
| 2022-10-11 | $23.56 | $23.26 | $23.61 | $23.10 |
| 2022-10-12 | $23.26 | $23.35 | $23.46 | $23.21 |
| 2022-10-13 | $23.35 | $23.44 | $23.59 | $22.13 |
| 2022-10-14 | $23.44 | $23.45 | $24.14 | $23.34 |
| 2022-10-15 | $23.45 | $23.28 | $23.56 | $23.15 |
| 2022-10-16 | $23.28 | $23.74 | $23.93 | $23.28 |
| 2022-10-17 | $23.74 | $24.13 | $24.29 | $23.10 |
| 2022-10-18 | $24.13 | $23.60 | $24.21 | $23.31 |
| 2022-10-19 | $23.60 | $22.59 | $23.64 | $22.52 |
| 2022-10-20 | $22.59 | $22.41 | $22.79 | $22.27 |
| 2022-10-21 | $22.41 | $22.45 | $22.57 | $21.88 |
| 2022-10-22 | $22.45 | $22.59 | $22.66 | $22.34 |
| 2022-10-23 | $22.59 | $23.16 | $23.31 | $22.32 |
| 2022-10-24 | $23.16 | $23.17 | $23.17 | $23.16 |
| 2022-10-31 | $25.64 | $26.09 | $26.47 | $25.37 |
| 2022-11-01 | $26.09 | $25.85 | $26.43 | $25.58 |
| 2022-11-02 | $25.85 | $25.02 | $26.26 | $24.93 |
| 2022-11-03 | $25.02 | $24.36 | $25.34 | $24.22 |
| 2022-11-04 | $24.36 | $25.47 | $25.87 | $24.13 |
| 2022-11-05 | $25.47 | $25.51 | $25.51 | $25.47 |
| 2022-11-07 | $22.29 | $22.14 | $23.62 | $21.74 |
| 2022-11-08 | $22.14 | $5.43 | $22.21 | $2.74 |
| 2022-11-09 | $5.43 | $1.52 | $6.38 | $1.07 |
| 2022-11-10 | $1.52 | $3.73 | $4.37 | $1.42 |
| 2022-11-11 | $3.50 | $2.60 | $3.73 | $2.41 |
| 2022-11-12 | $2.60 | $2.10 | $2.59 | $1.84 |
| 2022-11-13 | $2.08 | $1.42 | $2.20 | $1.26 |
| 2022-11-14 | $1.49 | $1.49 | $1.96 | $1.23 |
| 2022-11-15 | $1.49 | $1.80 | $1.97 | $1.41 |
| 2022-11-16 | $1.80 | $1.62 | $1.83 | $1.53 |
| 2022-11-17 | $1.62 | $1.56 | $1.71 | $1.50 |
| 2022-11-18 | $1.56 | $1.45 | $1.59 | $1.40 |
| 2022-11-19 | $1.45 | $1.41 | $1.53 | $1.39 |
| 2022-11-20 | $1.41 | $1.31 | $1.57 | $1.30 |
| 2022-11-21 | $1.31 | $1.24 | $1.30 | $1.20 |
| 2022-11-22 | $1.38 | $1.32 | $1.48 | $1.01 |
| 2022-11-23 | $1.32 | $1.30 | $1.41 | $1.27 |
| 2022-11-24 | $1.30 | $1.37 | $1.39 | $1.28 |
| 2022-11-25 | $1.37 | $1.38 | $1.57 | $1.33 |
| 2022-11-26 | $1.39 | $1.40 | $1.54 | $1.34 |
| 2022-11-27 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2022-11-30 | $1.31 | $1.33 | $1.52 | $1.31 |
| 2022-12-01 | $1.33 | $1.30 | $1.34 | $1.28 |
| 2022-12-02 | $1.30 | $1.30 | $1.47 | $1.28 |
| 2022-12-03 | $1.30 | $1.32 | $1.37 | $1.27 |
| 2022-12-04 | $1.32 | $1.39 | $1.49 | $1.33 |
| 2022-12-05 | $1.29 | $1.39 | $1.48 | $1.29 |
| 2022-12-06 | $1.39 | $1.44 | $1.48 | $1.34 |
| 2022-12-07 | $1.44 | $1.39 | $1.46 | $1.36 |
| 2022-12-08 | $1.39 | $1.37 | $1.42 | $1.32 |
| 2022-12-09 | $1.37 | $1.72 | $1.95 | $1.31 |
| 2022-12-10 | $1.72 | $1.73 | $1.83 | $1.56 |
| 2022-12-11 | $1.73 | $1.53 | $1.73 | $1.47 |
| 2022-12-12 | $1.52 | $1.49 | $1.61 | $1.46 |
| 2022-12-13 | $1.49 | $1.39 | $1.57 | $1.37 |
| 2022-12-14 | $1.39 | $1.37 | $1.44 | $1.34 |
| 2022-12-15 | $1.39 | $1.35 | $1.41 | $1.33 |
| 2022-12-16 | $1.35 | $1.13 | $1.37 | $1.11 |
| 2022-12-17 | $1.14 | $1.08 | $1.17 | $1.01 |
| 2022-12-18 | $1.08 | $1.07 | $1.14 | $1.04 |
| 2022-12-19 | $1.07 | $0.9822000 | $1.13 | $0.8557000 |
| 2022-12-20 | $0.9578000 | $0.9466000 | $1.01 | $0.8914000 |
| 2022-12-21 | $0.9374000 | $0.8735000 | $0.9415000 | $0.8302000 |
| 2022-12-22 | $0.8735000 | $1.02 | $1.14 | $0.8282000 |
| 2022-12-23 | $1.02 | $0.9639000 | $1.05 | $0.9393000 |
| 2022-12-24 | $0.9639000 | $0.9624000 | $0.9639000 | $0.9603000 |
| 2022-12-31 | $0.8363000 | $0.8433000 | $0.8550000 | $0.8333000 |
| 2023-01-01 | $0.8433000 | $0.8579000 | $0.9199000 | $0.8213000 |
| 2023-01-02 | $0.8579000 | $0.8621000 | $0.8871000 | $0.8425000 |
| 2023-01-03 | $0.8621000 | $0.8826000 | $0.9185000 | $0.8335000 |
| 2023-01-04 | $0.8826000 | $0.9984000 | $1.07 | $0.8765000 |
| 2023-01-05 | $0.9984000 | $0.9976000 | $0.9984000 | $0.9949000 |
| 2023-01-06 | $0.9477000 | $0.9099000 | $0.9519000 | $0.8971000 |
| 2023-01-07 | $0.9099000 | $0.9030000 | $0.9330000 | $0.8883000 |
| 2023-01-08 | $0.9030000 | $0.9132000 | $0.9203000 | $0.8301000 |
| 2023-01-09 | $0.9132000 | $1.33 | $1.57 | $0.8100000 |
| 2023-01-10 | $1.33 | $1.24 | $1.47 | $1.19 |
| 2023-01-11 | $1.24 | $1.35 | $1.44 | $1.17 |
| 2023-01-12 | $1.35 | $1.38 | $1.50 | $1.25 |
| 2023-01-13 | $1.38 | $1.40 | $1.44 | $1.33 |
| 2023-01-14 | $1.40 | $1.84 | $1.93 | $1.39 |
| 2023-01-15 | $1.84 | $2.23 | $2.69 | $1.63 |
| 2023-01-16 | $2.23 | $2.52 | $2.91 | $2.05 |
| 2023-01-17 | $2.52 | $2.08 | $2.63 | $1.99 |
| 2023-01-18 | $2.08 | $1.78 | $2.26 | $1.67 |
| 2023-01-19 | $1.78 | $2.32 | $2.59 | $1.75 |
| 2023-01-20 | $2.32 | $2.40 | $2.48 | $2.10 |
| 2023-01-21 | $2.40 | $2.14 | $2.46 | $2.13 |
| 2023-01-22 | $2.14 | $2.10 | $2.27 | $2.01 |
| 2023-01-23 | $2.10 | $2.18 | $2.35 | $2.06 |
| 2023-01-24 | $2.18 | $1.83 | $2.25 | $1.78 |
| 2023-01-25 | $1.83 | $1.95 | $2.07 | $1.83 |
| 2023-01-26 | $1.95 | $1.96 | $1.96 | $1.95 |
| 2023-01-31 | $1.88 | $1.92 | $1.95 | $1.85 |
| 2023-02-01 | $1.92 | $1.93 | $1.98 | $1.84 |
| 2023-02-02 | $1.93 | $1.92 | $2.05 | $1.85 |
| 2023-02-03 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2023-02-05 | $1.97 | $1.90 | $1.99 | $1.86 |
| 2023-02-06 | $1.90 | $1.92 | $2.06 | $1.87 |
| 2023-02-07 | $1.92 | $2.05 | $2.13 | $1.91 |
| 2023-02-08 | $2.05 | $1.95 | $2.18 | $1.86 |
| 2023-02-09 | $1.95 | $1.60 | $1.96 | $1.55 |
| 2023-02-10 | $1.60 | $1.62 | $1.72 | $1.57 |
| 2023-02-11 | $1.62 | $1.62 | $1.65 | $1.59 |
| 2023-02-12 | $1.62 | $1.71 | $1.77 | $1.60 |
| 2023-02-13 | $1.71 | $1.56 | $1.75 | $1.48 |
| 2023-02-14 | $1.56 | $1.60 | $1.62 | $1.51 |
| 2023-02-15 | $1.60 | $1.69 | $1.74 | $1.57 |
| 2023-02-16 | $1.69 | $1.54 | $1.71 | $1.50 |
| 2023-02-17 | $1.54 | $1.65 | $1.81 | $1.53 |
| 2023-02-18 | $1.65 | $1.62 | $1.72 | $1.59 |
| 2023-02-19 | $1.62 | $1.59 | $1.70 | $1.59 |
| 2023-02-20 | $1.59 | $1.70 | $2.03 | $1.57 |
| 2023-02-21 | $1.70 | $1.63 | $1.82 | $1.59 |
| 2023-02-22 | $1.63 | $1.58 | $1.65 | $1.52 |
| 2023-02-23 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2023-02-25 | $1.52 | $1.48 | $1.54 | $1.44 |
| 2023-02-26 | $1.48 | $1.54 | $1.56 | $1.47 |
| 2023-02-27 | $1.54 | $1.50 | $1.57 | $1.48 |
| 2023-02-28 | $1.50 | $1.44 | $1.53 | $1.42 |
| 2023-03-01 | $1.44 | $1.48 | $1.50 | $1.42 |
| 2023-03-02 | $1.48 | $1.42 | $1.50 | $1.40 |
| 2023-03-03 | $1.42 | $1.28 | $1.43 | $1.20 |
| 2023-03-04 | $1.28 | $1.25 | $1.31 | $1.24 |
| 2023-03-05 | $1.26 | $1.27 | $1.27 | $1.26 |
| 2023-03-06 | $1.26 | $1.33 | $1.39 | $1.26 |
| 2023-03-07 | $1.33 | $1.29 | $1.37 | $1.22 |
| 2023-03-08 | $1.29 | $1.17 | $1.37 | $1.17 |
| 2023-03-09 | $1.17 | $1.14 | $1.37 | $1.10 |
| 2023-03-10 | $1.14 | $1.10 | $1.14 | $1.02 |
| 2023-03-11 | $1.10 | $1.04 | $1.14 | $0.9685000 |
| 2023-03-12 | $1.04 | $1.11 | $1.13 | $1.02 |
| 2023-03-13 | $1.11 | $1.16 | $1.20 | $1.07 |
| 2023-03-14 | $1.16 | $1.19 | $1.35 | $1.13 |
| 2023-03-15 | $1.19 | $1.10 | $1.23 | $1.10 |
| 2023-03-16 | $1.10 | $1.12 | $1.14 | $1.08 |
| 2023-03-17 | $1.12 | $1.17 | $1.20 | $1.11 |
| 2023-03-18 | $1.17 | $1.45 | $1.76 | $1.16 |
| 2023-03-19 | $1.45 | $1.45 | $1.67 | $1.43 |
| 2023-03-20 | $1.45 | $1.38 | $1.46 | $1.29 |
| 2023-03-21 | $1.38 | $1.45 | $1.55 | $1.34 |
| 2023-03-22 | $1.45 | $1.35 | $1.49 | $1.29 |
| 2023-03-23 | $1.35 | $1.36 | $1.39 | $1.30 |
| 2023-03-24 | $1.36 | $1.28 | $1.36 | $1.18 |
| 2023-03-25 | $1.28 | $1.30 | $1.36 | $1.24 |
| 2023-03-26 | $1.30 | $1.30 | $1.36 | $1.29 |
| 2023-03-27 | $1.30 | $1.25 | $1.30 | $1.24 |
| 2023-03-28 | $1.25 | $1.34 | $1.36 | $1.24 |
| 2023-03-29 | $1.34 | $1.31 | $1.46 | $1.29 |
| 2023-03-30 | $1.31 | $1.32 | $1.35 | $1.29 |
| 2023-03-31 | $1.32 | $1.34 | $1.40 | $1.30 |
| 2023-04-01 | $1.34 | $1.33 | $1.35 | $1.32 |
| 2023-04-02 | $1.33 | $1.30 | $1.35 | $1.29 |
| 2023-04-03 | $1.30 | $1.27 | $1.31 | $1.24 |
| 2023-04-04 | $1.27 | $1.29 | $1.30 | $1.26 |
| 2023-04-05 | $1.29 | $1.30 | $1.35 | $1.27 |
| 2023-04-06 | $1.30 | $1.27 | $1.30 | $1.26 |
| 2023-04-07 | $1.27 | $1.25 | $1.29 | $1.24 |
| 2023-04-08 | $1.25 | $1.25 | $1.32 | $1.24 |
| 2023-04-09 | $1.25 | $1.25 | $1.28 | $1.24 |
| 2023-04-10 | $1.25 | $1.26 | $1.28 | $1.24 |
| 2023-04-11 | $1.26 | $1.35 | $1.53 | $1.26 |
| 2023-04-12 | $1.35 | $2.44 | $2.89 | $1.31 |
| 2023-04-13 | $2.44 | $2.07 | $2.77 | $1.98 |
| 2023-04-14 | $2.07 | $2.07 | $2.27 | $1.90 |
| 2023-04-15 | $2.07 | $2.00 | $2.21 | $1.98 |
| 2023-04-16 | $2.00 | $1.95 | $2.17 | $1.88 |
| 2023-04-17 | $1.95 | $1.79 | $2.03 | $1.75 |
| 2023-04-18 | $1.79 | $2.15 | $2.35 | $1.77 |
| 2023-04-19 | $2.15 | $1.92 | $2.27 | $1.90 |
| 2023-04-20 | $1.92 | $1.82 | $1.99 | $1.76 |
| 2023-04-21 | $1.82 | $1.68 | $1.96 | $1.65 |
| 2023-04-22 | $1.68 | $1.77 | $1.77 | $1.66 |
| 2023-04-23 | $1.77 | $1.63 | $1.77 | $1.60 |
| 2023-04-24 | $1.63 | $1.63 | $1.71 | $1.57 |
| 2023-04-25 | $1.63 | $1.62 | $1.68 | $1.55 |
| 2023-04-26 | $1.62 | $1.56 | $1.72 | $1.52 |
| 2023-04-27 | $1.56 | $1.53 | $1.61 | $1.50 |
| 2023-04-28 | $1.53 | $1.51 | $1.60 | $1.48 |
| 2023-04-29 | $1.51 | $1.54 | $1.60 | $1.49 |
| 2023-04-30 | $1.54 | $1.50 | $1.64 | $1.50 |
| 2023-05-01 | $1.50 | $1.42 | $1.54 | $1.40 |
| 2023-05-02 | $1.42 | $1.42 | $1.47 | $1.40 |
| 2023-05-03 | $1.42 | $1.44 | $1.65 | $1.29 |
| 2023-05-04 | $1.44 | $1.48 | $1.61 | $1.43 |
| 2023-05-05 | $1.48 | $1.45 | $1.49 | $1.40 |
| 2023-05-06 | $1.45 | $1.36 | $1.45 | $1.34 |
| 2023-05-07 | $1.36 | $1.32 | $1.38 | $1.32 |
| 2023-05-08 | $1.32 | $1.26 | $1.35 | $1.20 |
| 2023-05-09 | $1.26 | $1.30 | $1.36 | $1.21 |
| 2023-05-10 | $1.30 | $1.17 | $1.33 | $1.11 |
| 2023-05-11 | $1.17 | $1.11 | $1.25 | $1.09 |
| 2023-05-12 | $1.11 | $1.10 | $1.13 | $1.02 |
| 2023-05-13 | $1.10 | $1.08 | $1.14 | $1.07 |
| 2023-05-14 | $1.08 | $1.09 | $1.16 | $1.07 |
| 2023-05-15 | $1.09 | $1.09 | $1.14 | $1.09 |
| 2023-05-16 | $1.09 | $1.09 | $1.09 | $1.09 |
описание
описание
FarmaTrust is a future-proof blockchain and AI based provenance system for the pharmaceutical and healthcare sector. FarmaTrust’s digital services create efficiencies and transparency for the supply chain, eases the burden of the compliance requirements, reduces costs and eliminates counterfeit or substandard drugs. The system creates immutable and incorruptible records to ensure data integrity as well as using “smart contracts” to automate processes leading to significant cost savings for its customers.
The security of the FarmaTrust system means greater levels of confidentiality and security which reduces the overhead of achieving regulatory compliance.
FarmaTrust provides data and AI services, to assist its customers by providing greater insights, forecasting and planning capabilities.
FarmaTrust’s products work in three vertical markets, Pharmaceutical Tracking and Data services, Cell and Gene Therapy (or Personalised Medicine), and Clinical Trials services.
| Полное имя | FarmaTrust (FTT) |
|---|---|
| Начало | 2017-01-12 |
| Алгоритм | ETH Token |
| Тип доказательства | N/A |
| Веб-сайт | https://www.farmatrust.com/ |
| Твиттер | @FarmaTrust |
| Фейзбук | https://www.facebook.com/farmatrustchain/ |
| Реддит | https://www.reddit.com/r/FarmaTrust/ |
| Номер ящика | N/A |
| Время ящика | N/A |
| Награда ящика | N/A |
| Все добыденные монеты | 328,895,112 FTT |
| Предыдущие все добыденные монеты | N/A |
| Чистые хеши в секунду | N/A |
Детали ICO
Детали ICO
FarmaTrust is a future-proof blockchain and AI based provenance system for the pharmaceutical and healthcare sector. FarmaTrust’s digital services create efficiencies and transparency for the supply chain, eases the burden of the compliance requirements, reduces costs and eliminates counterfeit or substandard drugs. The system creates immutable and incorruptible records to ensure data integrity as well as using “smart contracts” to automate processes leading to significant cost savings for its customers.
The security of the FarmaTrust system means greater levels of confidentiality and security which reduces the overhead of achieving regulatory compliance.
FarmaTrust provides data and AI services, to assist its customers by providing greater insights, forecasting and planning capabilities.
FarmaTrust’s products work in three vertical markets, Pharmaceutical Tracking and Data services, Cell and Gene Therapy (or Personalised Medicine), and Clinical Trials services.
Team:
- Lord Anthony St John of Bletso: Chairman.
- Raja Sharif: CEO.
- Peter Bryant: COO.
| Статус ICO | Finished |
|---|---|
| Доставка токенов | 600000000 |
| Начало | N/A |
| Конец | N/A |
| Поднятый Капитал (BTC) | N/A |
| Поднятый Капитал (USD) | N/A |
| Стартовая цена (USD) | 0.05 |
| Аудиторская компания безопасности | N/A |
| Легальная форма ICO | N/A |
| Юрисдикция ICO | UK |
| Юридические консультанты | N/A |
| Блог | N/A |
| Белый лист | https://www.farmatrust.com/wp-content/uploads/2018/06/FarmaTrust_Whitepaper_v10.pdf |
FarmaTrust (FTT) News
Связанные монеты
