FTT
FTX Token Sıra 70
Web sitesi
Reddit
Twitter
328,895,112 FTT
Alım / Satım
Get Wallet
FTX Token
FTX Token Fiyat $1.52
$1.52
FTX Token 24h Vol
$234,806,319
$234,806,319
FTX Token Kripto Değeri $499,321,145
$499,321,145
24-Saat Hacmi
14,009 BTC 1 H
2.27 %
24 H
-15.12 %
7 d
-93.24 %
Bugün FTX Token ABD doları cinsinden fiyat şu anda
1.52
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00009058
BTC. Toplamda 328,895,112 FTT şu anda piyasada dolaşıyor. FTX Token fiyatlar şu anda bir değişiklik yaşıyor -15.12 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 2.348 M US dollars FTX Token işlem görmüştür Kripto Değişimleri. Almak FTX Token's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
FTX Token
Sembol
FTT
Algoritma
ETH Token
BTC fiyat
0.00009058 BTC
BTC pazar
29,791 BTC
BTC 24h Vol
14,009 BTC
Toplam Madeni Paralar
328,895,112 FTT
1h
2.27 %
24h
-15.12 %
7d
-93.24 %
Twitter
Facebook
Share FTX Token Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-05-11 | $33.07 | $29.81 | $33.66 | $26.26 |
| 2022-05-12 | $29.81 | $29.54 | $31.24 | $25.10 |
| 2022-05-13 | $29.54 | $30.77 | $32.54 | $29.27 |
| 2022-05-14 | $30.77 | $31.47 | $31.62 | $29.89 |
| 2022-05-15 | $31.47 | $32.63 | $32.70 | $30.88 |
| 2022-05-16 | $32.63 | $31.76 | $32.64 | $30.79 |
| 2022-05-17 | $31.76 | $31.99 | $32.59 | $31.12 |
| 2022-05-18 | $31.99 | $29.61 | $32.22 | $29.55 |
| 2022-05-19 | $29.61 | $30.90 | $31.47 | $29.55 |
| 2022-05-20 | $30.90 | $29.70 | $31.25 | $29.16 |
| 2022-05-21 | $29.70 | $30.05 | $30.27 | $29.42 |
| 2022-05-22 | $30.05 | $30.72 | $30.91 | $29.94 |
| 2022-05-23 | $30.72 | $29.64 | $31.12 | $29.42 |
| 2022-05-24 | $29.64 | $29.79 | $30.06 | $28.66 |
| 2022-05-25 | $29.79 | $28.98 | $30.25 | $28.01 |
| 2022-05-26 | $28.98 | $27.52 | $29.29 | $26.50 |
| 2022-05-27 | $27.52 | $26.36 | $27.63 | $26.21 |
| 2022-05-28 | $26.36 | $27.06 | $27.22 | $26.31 |
| 2022-05-29 | $27.06 | $27.25 | $27.36 | $26.71 |
| 2022-05-30 | $27.25 | $29.15 | $29.41 | $27.09 |
| 2022-05-31 | $29.15 | $28.91 | $29.46 | $28.45 |
| 2022-06-01 | $28.91 | $26.86 | $29.08 | $26.48 |
| 2022-06-02 | $26.86 | $27.12 | $27.24 | $26.39 |
| 2022-06-03 | $27.12 | $25.94 | $27.28 | $25.74 |
| 2022-06-04 | $25.94 | $25.97 | $26.01 | $25.52 |
| 2022-06-05 | $25.97 | $26.12 | $26.38 | $25.62 |
| 2022-06-06 | $26.12 | $27.36 | $27.60 | $26.10 |
| 2022-06-07 | $27.36 | $27.05 | $27.42 | $25.14 |
| 2022-06-08 | $27.05 | $28.08 | $28.43 | $26.46 |
| 2022-06-09 | $28.08 | $28.51 | $29.10 | $27.91 |
| 2022-06-10 | $28.51 | $27.55 | $28.66 | $27.26 |
| 2022-06-11 | $27.55 | $27.42 | $28.03 | $26.53 |
| 2022-06-12 | $27.42 | $27.95 | $29.26 | $26.59 |
| 2022-06-13 | $27.95 | $24.46 | $28.10 | $23.81 |
| 2022-06-14 | $24.46 | $23.96 | $24.69 | $22.25 |
| 2022-06-15 | $23.96 | $25.50 | $25.51 | $21.00 |
| 2022-06-16 | $25.50 | $23.26 | $25.88 | $22.97 |
| 2022-06-17 | $23.26 | $24.33 | $25.05 | $23.11 |
| 2022-06-18 | $24.33 | $22.78 | $24.69 | $21.06 |
| 2022-06-19 | $22.78 | $25.00 | $25.40 | $21.68 |
| 2022-06-20 | $25.00 | $26.66 | $26.88 | $23.94 |
| 2022-06-21 | $26.66 | $27.35 | $28.17 | $26.36 |
| 2022-06-22 | $27.35 | $25.16 | $27.37 | $25.07 |
| 2022-06-23 | $25.16 | $26.32 | $26.44 | $25.05 |
| 2022-06-24 | $26.32 | $26.71 | $27.10 | $25.38 |
| 2022-06-25 | $26.71 | $27.87 | $28.02 | $26.16 |
| 2022-06-26 | $27.87 | $27.16 | $28.95 | $27.11 |
| 2022-06-27 | $27.16 | $27.17 | $28.04 | $26.56 |
| 2022-06-28 | $27.17 | $25.58 | $27.77 | $25.52 |
| 2022-06-29 | $25.58 | $25.58 | $25.59 | $25.57 |
| 2022-06-30 | $24.82 | $24.59 | $24.91 | $23.05 |
| 2022-07-01 | $24.59 | $24.56 | $25.50 | $23.96 |
| 2022-07-02 | $24.56 | $24.57 | $24.77 | $24.02 |
| 2022-07-03 | $24.57 | $24.35 | $24.63 | $23.71 |
| 2022-07-04 | $24.35 | $25.88 | $26.00 | $23.92 |
| 2022-07-05 | $25.88 | $25.14 | $26.20 | $24.40 |
| 2022-07-06 | $25.14 | $26.24 | $26.47 | $24.75 |
| 2022-07-07 | $26.24 | $27.42 | $27.74 | $25.93 |
| 2022-07-08 | $27.42 | $27.36 | $28.25 | $26.81 |
| 2022-07-09 | $27.36 | $27.10 | $27.66 | $27.05 |
| 2022-07-10 | $27.10 | $25.86 | $27.11 | $25.59 |
| 2022-07-11 | $25.86 | $25.00 | $25.92 | $24.79 |
| 2022-07-12 | $24.96 | $23.85 | $25.10 | $23.79 |
| 2022-07-13 | $23.85 | $24.97 | $25.00 | $23.23 |
| 2022-07-14 | $24.97 | $25.88 | $26.22 | $24.42 |
| 2022-07-15 | $25.88 | $26.78 | $27.38 | $25.66 |
| 2022-07-16 | $26.78 | $27.99 | $28.50 | $26.33 |
| 2022-07-17 | $27.99 | $27.56 | $28.76 | $27.40 |
| 2022-07-18 | $27.60 | $29.87 | $30.12 | $27.60 |
| 2022-07-19 | $29.87 | $29.13 | $30.33 | $27.98 |
| 2022-07-20 | $29.13 | $28.72 | $30.29 | $28.41 |
| 2022-07-21 | $28.72 | $29.48 | $29.77 | $27.73 |
| 2022-07-22 | $29.48 | $28.91 | $30.54 | $28.63 |
| 2022-07-23 | $28.91 | $28.51 | $29.73 | $27.75 |
| 2022-07-24 | $28.51 | $29.11 | $29.77 | $28.34 |
| 2022-07-25 | $29.11 | $27.00 | $29.28 | $26.95 |
| 2022-07-26 | $27.00 | $27.07 | $27.12 | $25.95 |
| 2022-07-27 | $27.07 | $29.44 | $29.46 | $26.69 |
| 2022-07-28 | $29.44 | $29.50 | $29.53 | $29.44 |
| 2022-07-31 | $31.11 | $30.42 | $31.73 | $30.30 |
| 2022-08-01 | $30.42 | $30.76 | $30.94 | $29.83 |
| 2022-08-02 | $30.76 | $29.41 | $31.01 | $28.82 |
| 2022-08-03 | $29.41 | $29.84 | $30.00 | $28.75 |
| 2022-08-04 | $29.84 | $29.14 | $29.87 | $28.76 |
| 2022-08-05 | $29.14 | $30.77 | $30.79 | $29.07 |
| 2022-08-06 | $30.77 | $30.40 | $30.90 | $30.36 |
| 2022-08-07 | $30.40 | $30.68 | $31.03 | $30.12 |
| 2022-08-08 | $30.68 | $31.52 | $32.17 | $30.37 |
| 2022-08-09 | $31.52 | $29.88 | $31.61 | $29.42 |
| 2022-08-10 | $29.88 | $31.36 | $31.63 | $29.20 |
| 2022-08-11 | $31.36 | $30.54 | $32.65 | $30.38 |
| 2022-08-12 | $30.54 | $31.23 | $31.27 | $29.96 |
| 2022-08-13 | $31.23 | $31.35 | $31.92 | $31.15 |
| 2022-08-14 | $31.35 | $30.86 | $32.00 | $30.64 |
| 2022-08-15 | $30.86 | $30.85 | $31.90 | $30.20 |
| 2022-08-16 | $30.85 | $30.70 | $31.17 | $30.35 |
| 2022-08-17 | $30.70 | $30.11 | $31.51 | $29.98 |
| 2022-08-18 | $30.11 | $29.97 | $30.57 | $29.83 |
| 2022-08-19 | $29.97 | $26.40 | $29.97 | $26.35 |
| 2022-08-20 | $26.40 | $26.73 | $27.25 | $26.11 |
| 2022-08-21 | $26.70 | $27.72 | $27.94 | $26.69 |
| 2022-08-22 | $27.72 | $27.73 | $27.79 | $26.52 |
| 2022-08-23 | $27.73 | $27.80 | $28.01 | $26.92 |
| 2022-08-24 | $27.80 | $27.58 | $28.08 | $27.21 |
| 2022-08-25 | $27.58 | $27.96 | $28.28 | $27.55 |
| 2022-08-26 | $27.96 | $25.95 | $28.16 | $25.66 |
| 2022-08-27 | $25.95 | $25.81 | $26.10 | $25.45 |
| 2022-08-28 | $25.81 | $25.82 | $25.83 | $25.81 |
| 2022-08-31 | $26.59 | $26.72 | $27.79 | $26.40 |
| 2022-09-01 | $26.72 | $26.90 | $26.99 | $26.10 |
| 2022-09-02 | $26.90 | $26.32 | $27.18 | $26.05 |
| 2022-09-03 | $26.32 | $26.21 | $26.43 | $25.94 |
| 2022-09-04 | $26.21 | $26.41 | $26.46 | $25.87 |
| 2022-09-05 | $26.41 | $26.63 | $26.69 | $25.91 |
| 2022-09-06 | $26.63 | $25.66 | $27.15 | $25.36 |
| 2022-09-07 | $25.66 | $26.01 | $26.44 | $25.05 |
| 2022-09-08 | $26.01 | $26.04 | $26.26 | $25.60 |
| 2022-09-09 | $26.04 | $27.24 | $27.91 | $26.01 |
| 2022-09-10 | $27.24 | $27.70 | $27.87 | $27.04 |
| 2022-09-11 | $27.70 | $27.90 | $27.98 | $27.29 |
| 2022-09-12 | $27.90 | $28.50 | $28.60 | $27.48 |
| 2022-09-13 | $28.50 | $25.89 | $29.25 | $25.84 |
| 2022-09-14 | $25.89 | $25.51 | $26.21 | $24.80 |
| 2022-09-15 | $25.51 | $24.09 | $25.62 | $23.90 |
| 2022-09-16 | $24.09 | $24.09 | $24.39 | $23.58 |
| 2022-09-17 | $24.09 | $24.63 | $24.68 | $24.02 |
| 2022-09-18 | $24.63 | $23.46 | $24.63 | $23.34 |
| 2022-09-19 | $23.46 | $24.20 | $24.40 | $22.45 |
| 2022-09-20 | $24.20 | $23.35 | $24.32 | $23.24 |
| 2022-09-21 | $23.35 | $22.72 | $24.31 | $22.34 |
| 2022-09-22 | $22.72 | $23.73 | $23.85 | $22.63 |
| 2022-09-23 | $23.73 | $23.83 | $24.03 | $22.88 |
| 2022-09-24 | $23.88 | $23.69 | $24.12 | $23.55 |
| 2022-09-25 | $23.69 | $23.51 | $23.96 | $23.29 |
| 2022-09-26 | $23.51 | $24.21 | $24.25 | $23.23 |
| 2022-09-27 | $24.21 | $24.21 | $24.23 | $24.18 |
| 2022-09-30 | $24.31 | $24.25 | $24.98 | $23.98 |
| 2022-10-01 | $24.25 | $24.28 | $24.52 | $23.97 |
| 2022-10-02 | $24.28 | $24.04 | $24.38 | $23.84 |
| 2022-10-03 | $24.04 | $24.77 | $24.86 | $23.90 |
| 2022-10-04 | $24.77 | $25.12 | $25.29 | $24.62 |
| 2022-10-05 | $25.12 | $24.78 | $25.17 | $24.41 |
| 2022-10-06 | $24.78 | $24.51 | $25.16 | $24.34 |
| 2022-10-07 | $24.51 | $24.48 | $26.50 | $24.21 |
| 2022-10-08 | $24.48 | $24.12 | $24.60 | $23.96 |
| 2022-10-09 | $24.12 | $24.15 | $24.25 | $23.94 |
| 2022-10-10 | $24.15 | $23.56 | $24.29 | $23.53 |
| 2022-10-11 | $23.56 | $23.26 | $23.61 | $23.10 |
| 2022-10-12 | $23.26 | $23.35 | $23.46 | $23.21 |
| 2022-10-13 | $23.35 | $23.44 | $23.59 | $22.13 |
| 2022-10-14 | $23.44 | $23.45 | $24.14 | $23.34 |
| 2022-10-15 | $23.45 | $23.28 | $23.56 | $23.15 |
| 2022-10-16 | $23.28 | $23.74 | $23.93 | $23.28 |
| 2022-10-17 | $23.74 | $24.13 | $24.29 | $23.10 |
| 2022-10-18 | $24.13 | $23.60 | $24.21 | $23.31 |
| 2022-10-19 | $23.60 | $22.59 | $23.64 | $22.52 |
| 2022-10-20 | $22.59 | $22.41 | $22.79 | $22.27 |
| 2022-10-21 | $22.41 | $22.45 | $22.57 | $21.88 |
| 2022-10-22 | $22.45 | $22.59 | $22.66 | $22.34 |
| 2022-10-23 | $22.59 | $23.16 | $23.31 | $22.32 |
| 2022-10-24 | $23.16 | $23.17 | $23.17 | $23.16 |
| 2022-10-31 | $25.64 | $26.09 | $26.47 | $25.37 |
| 2022-11-01 | $26.09 | $25.85 | $26.43 | $25.58 |
| 2022-11-02 | $25.85 | $25.02 | $26.26 | $24.93 |
| 2022-11-03 | $25.02 | $24.36 | $25.34 | $24.22 |
| 2022-11-04 | $24.36 | $25.47 | $25.87 | $24.13 |
| 2022-11-05 | $25.47 | $25.51 | $25.51 | $25.47 |
| 2022-11-07 | $22.29 | $22.14 | $23.62 | $21.74 |
| 2022-11-08 | $22.14 | $5.43 | $22.21 | $2.74 |
| 2022-11-09 | $5.43 | $1.52 | $6.38 | $1.07 |
| 2022-11-10 | $1.52 | $3.73 | $4.37 | $1.42 |
| 2022-11-11 | $3.50 | $2.60 | $3.73 | $2.41 |
| 2022-11-12 | $2.60 | $2.10 | $2.59 | $1.84 |
| 2022-11-13 | $2.08 | $1.42 | $2.20 | $1.26 |
| 2022-11-14 | $1.49 | $1.49 | $1.96 | $1.23 |
| 2022-11-15 | $1.49 | $1.80 | $1.97 | $1.41 |
| 2022-11-16 | $1.80 | $1.62 | $1.83 | $1.53 |
| 2022-11-17 | $1.62 | $1.56 | $1.71 | $1.50 |
| 2022-11-18 | $1.56 | $1.45 | $1.59 | $1.40 |
| 2022-11-19 | $1.45 | $1.41 | $1.53 | $1.39 |
| 2022-11-20 | $1.41 | $1.31 | $1.57 | $1.30 |
| 2022-11-21 | $1.31 | $1.24 | $1.30 | $1.20 |
| 2022-11-22 | $1.38 | $1.32 | $1.48 | $1.01 |
| 2022-11-23 | $1.32 | $1.30 | $1.41 | $1.27 |
| 2022-11-24 | $1.30 | $1.37 | $1.39 | $1.28 |
| 2022-11-25 | $1.37 | $1.38 | $1.57 | $1.33 |
| 2022-11-26 | $1.39 | $1.40 | $1.54 | $1.34 |
| 2022-11-27 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2022-11-30 | $1.31 | $1.33 | $1.52 | $1.31 |
| 2022-12-01 | $1.33 | $1.30 | $1.34 | $1.28 |
| 2022-12-02 | $1.30 | $1.30 | $1.47 | $1.28 |
| 2022-12-03 | $1.30 | $1.32 | $1.37 | $1.27 |
| 2022-12-04 | $1.32 | $1.39 | $1.49 | $1.33 |
| 2022-12-05 | $1.29 | $1.39 | $1.48 | $1.29 |
| 2022-12-06 | $1.39 | $1.44 | $1.48 | $1.34 |
| 2022-12-07 | $1.44 | $1.39 | $1.46 | $1.36 |
| 2022-12-08 | $1.39 | $1.37 | $1.42 | $1.32 |
| 2022-12-09 | $1.37 | $1.72 | $1.95 | $1.31 |
| 2022-12-10 | $1.72 | $1.73 | $1.83 | $1.56 |
| 2022-12-11 | $1.73 | $1.53 | $1.73 | $1.47 |
| 2022-12-12 | $1.52 | $1.49 | $1.61 | $1.46 |
| 2022-12-13 | $1.49 | $1.39 | $1.57 | $1.37 |
| 2022-12-14 | $1.39 | $1.37 | $1.44 | $1.34 |
| 2022-12-15 | $1.39 | $1.35 | $1.41 | $1.33 |
| 2022-12-16 | $1.35 | $1.13 | $1.37 | $1.11 |
| 2022-12-17 | $1.14 | $1.08 | $1.17 | $1.01 |
| 2022-12-18 | $1.08 | $1.07 | $1.14 | $1.04 |
| 2022-12-19 | $1.07 | $0.9822000 | $1.13 | $0.8557000 |
| 2022-12-20 | $0.9578000 | $0.9466000 | $1.01 | $0.8914000 |
| 2022-12-21 | $0.9374000 | $0.8735000 | $0.9415000 | $0.8302000 |
| 2022-12-22 | $0.8735000 | $1.02 | $1.14 | $0.8282000 |
| 2022-12-23 | $1.02 | $0.9639000 | $1.05 | $0.9393000 |
| 2022-12-24 | $0.9639000 | $0.9624000 | $0.9639000 | $0.9603000 |
| 2022-12-31 | $0.8363000 | $0.8433000 | $0.8550000 | $0.8333000 |
| 2023-01-01 | $0.8433000 | $0.8579000 | $0.9199000 | $0.8213000 |
| 2023-01-02 | $0.8579000 | $0.8621000 | $0.8871000 | $0.8425000 |
| 2023-01-03 | $0.8621000 | $0.8826000 | $0.9185000 | $0.8335000 |
| 2023-01-04 | $0.8826000 | $0.9984000 | $1.07 | $0.8765000 |
| 2023-01-05 | $0.9984000 | $0.9976000 | $0.9984000 | $0.9949000 |
| 2023-01-06 | $0.9477000 | $0.9099000 | $0.9519000 | $0.8971000 |
| 2023-01-07 | $0.9099000 | $0.9030000 | $0.9330000 | $0.8883000 |
| 2023-01-08 | $0.9030000 | $0.9132000 | $0.9203000 | $0.8301000 |
| 2023-01-09 | $0.9132000 | $1.33 | $1.57 | $0.8100000 |
| 2023-01-10 | $1.33 | $1.24 | $1.47 | $1.19 |
| 2023-01-11 | $1.24 | $1.35 | $1.44 | $1.17 |
| 2023-01-12 | $1.35 | $1.38 | $1.50 | $1.25 |
| 2023-01-13 | $1.38 | $1.40 | $1.44 | $1.33 |
| 2023-01-14 | $1.40 | $1.84 | $1.93 | $1.39 |
| 2023-01-15 | $1.84 | $2.23 | $2.69 | $1.63 |
| 2023-01-16 | $2.23 | $2.52 | $2.91 | $2.05 |
| 2023-01-17 | $2.52 | $2.08 | $2.63 | $1.99 |
| 2023-01-18 | $2.08 | $1.78 | $2.26 | $1.67 |
| 2023-01-19 | $1.78 | $2.32 | $2.59 | $1.75 |
| 2023-01-20 | $2.32 | $2.40 | $2.48 | $2.10 |
| 2023-01-21 | $2.40 | $2.14 | $2.46 | $2.13 |
| 2023-01-22 | $2.14 | $2.10 | $2.27 | $2.01 |
| 2023-01-23 | $2.10 | $2.18 | $2.35 | $2.06 |
| 2023-01-24 | $2.18 | $1.83 | $2.25 | $1.78 |
| 2023-01-25 | $1.83 | $1.95 | $2.07 | $1.83 |
| 2023-01-26 | $1.95 | $1.96 | $1.96 | $1.95 |
| 2023-01-31 | $1.88 | $1.92 | $1.95 | $1.85 |
| 2023-02-01 | $1.92 | $1.93 | $1.98 | $1.84 |
| 2023-02-02 | $1.93 | $1.92 | $2.05 | $1.85 |
| 2023-02-03 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2023-02-05 | $1.97 | $1.90 | $1.99 | $1.86 |
| 2023-02-06 | $1.90 | $1.92 | $2.06 | $1.87 |
| 2023-02-07 | $1.92 | $2.05 | $2.13 | $1.91 |
| 2023-02-08 | $2.05 | $1.95 | $2.18 | $1.86 |
| 2023-02-09 | $1.95 | $1.60 | $1.96 | $1.55 |
| 2023-02-10 | $1.60 | $1.62 | $1.72 | $1.57 |
| 2023-02-11 | $1.62 | $1.62 | $1.65 | $1.59 |
| 2023-02-12 | $1.62 | $1.71 | $1.77 | $1.60 |
| 2023-02-13 | $1.71 | $1.56 | $1.75 | $1.48 |
| 2023-02-14 | $1.56 | $1.60 | $1.62 | $1.51 |
| 2023-02-15 | $1.60 | $1.69 | $1.74 | $1.57 |
| 2023-02-16 | $1.69 | $1.54 | $1.71 | $1.50 |
| 2023-02-17 | $1.54 | $1.65 | $1.81 | $1.53 |
| 2023-02-18 | $1.65 | $1.62 | $1.72 | $1.59 |
| 2023-02-19 | $1.62 | $1.59 | $1.70 | $1.59 |
| 2023-02-20 | $1.59 | $1.70 | $2.03 | $1.57 |
| 2023-02-21 | $1.70 | $1.63 | $1.82 | $1.59 |
| 2023-02-22 | $1.63 | $1.58 | $1.65 | $1.52 |
| 2023-02-23 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2023-02-25 | $1.52 | $1.48 | $1.54 | $1.44 |
| 2023-02-26 | $1.48 | $1.54 | $1.56 | $1.47 |
| 2023-02-27 | $1.54 | $1.50 | $1.57 | $1.48 |
| 2023-02-28 | $1.50 | $1.44 | $1.53 | $1.42 |
| 2023-03-01 | $1.44 | $1.48 | $1.50 | $1.42 |
| 2023-03-02 | $1.48 | $1.42 | $1.50 | $1.40 |
| 2023-03-03 | $1.42 | $1.28 | $1.43 | $1.20 |
| 2023-03-04 | $1.28 | $1.25 | $1.31 | $1.24 |
| 2023-03-05 | $1.26 | $1.27 | $1.27 | $1.26 |
| 2023-03-06 | $1.26 | $1.33 | $1.39 | $1.26 |
| 2023-03-07 | $1.33 | $1.29 | $1.37 | $1.22 |
| 2023-03-08 | $1.29 | $1.17 | $1.37 | $1.17 |
| 2023-03-09 | $1.17 | $1.14 | $1.37 | $1.10 |
| 2023-03-10 | $1.14 | $1.10 | $1.14 | $1.02 |
| 2023-03-11 | $1.10 | $1.04 | $1.14 | $0.9685000 |
| 2023-03-12 | $1.04 | $1.11 | $1.13 | $1.02 |
| 2023-03-13 | $1.11 | $1.16 | $1.20 | $1.07 |
| 2023-03-14 | $1.16 | $1.19 | $1.35 | $1.13 |
| 2023-03-15 | $1.19 | $1.10 | $1.23 | $1.10 |
| 2023-03-16 | $1.10 | $1.12 | $1.14 | $1.08 |
| 2023-03-17 | $1.12 | $1.17 | $1.20 | $1.11 |
| 2023-03-18 | $1.17 | $1.45 | $1.76 | $1.16 |
| 2023-03-19 | $1.45 | $1.45 | $1.67 | $1.43 |
| 2023-03-20 | $1.45 | $1.38 | $1.46 | $1.29 |
| 2023-03-21 | $1.38 | $1.45 | $1.55 | $1.34 |
| 2023-03-22 | $1.45 | $1.35 | $1.49 | $1.29 |
| 2023-03-23 | $1.35 | $1.36 | $1.39 | $1.30 |
| 2023-03-24 | $1.36 | $1.28 | $1.36 | $1.18 |
| 2023-03-25 | $1.28 | $1.30 | $1.36 | $1.24 |
| 2023-03-26 | $1.30 | $1.30 | $1.36 | $1.29 |
| 2023-03-27 | $1.30 | $1.25 | $1.30 | $1.24 |
| 2023-03-28 | $1.25 | $1.34 | $1.36 | $1.24 |
| 2023-03-29 | $1.34 | $1.31 | $1.46 | $1.29 |
| 2023-03-30 | $1.31 | $1.32 | $1.35 | $1.29 |
| 2023-03-31 | $1.32 | $1.34 | $1.40 | $1.30 |
| 2023-04-01 | $1.34 | $1.33 | $1.35 | $1.32 |
| 2023-04-02 | $1.33 | $1.30 | $1.35 | $1.29 |
| 2023-04-03 | $1.30 | $1.27 | $1.31 | $1.24 |
| 2023-04-04 | $1.27 | $1.29 | $1.30 | $1.26 |
| 2023-04-05 | $1.29 | $1.30 | $1.35 | $1.27 |
| 2023-04-06 | $1.30 | $1.27 | $1.30 | $1.26 |
| 2023-04-07 | $1.27 | $1.25 | $1.29 | $1.24 |
| 2023-04-08 | $1.25 | $1.25 | $1.32 | $1.24 |
| 2023-04-09 | $1.25 | $1.25 | $1.28 | $1.24 |
| 2023-04-10 | $1.25 | $1.26 | $1.28 | $1.24 |
| 2023-04-11 | $1.26 | $1.35 | $1.53 | $1.26 |
| 2023-04-12 | $1.35 | $2.44 | $2.89 | $1.31 |
| 2023-04-13 | $2.44 | $2.07 | $2.77 | $1.98 |
| 2023-04-14 | $2.07 | $2.07 | $2.27 | $1.90 |
| 2023-04-15 | $2.07 | $2.00 | $2.21 | $1.98 |
| 2023-04-16 | $2.00 | $1.95 | $2.17 | $1.88 |
| 2023-04-17 | $1.95 | $1.79 | $2.03 | $1.75 |
| 2023-04-18 | $1.79 | $2.15 | $2.35 | $1.77 |
| 2023-04-19 | $2.15 | $1.92 | $2.27 | $1.90 |
| 2023-04-20 | $1.92 | $1.82 | $1.99 | $1.76 |
| 2023-04-21 | $1.82 | $1.68 | $1.96 | $1.65 |
| 2023-04-22 | $1.68 | $1.77 | $1.77 | $1.66 |
| 2023-04-23 | $1.77 | $1.63 | $1.77 | $1.60 |
| 2023-04-24 | $1.63 | $1.63 | $1.71 | $1.57 |
| 2023-04-25 | $1.63 | $1.62 | $1.68 | $1.55 |
| 2023-04-26 | $1.62 | $1.56 | $1.72 | $1.52 |
| 2023-04-27 | $1.56 | $1.53 | $1.61 | $1.50 |
| 2023-04-28 | $1.53 | $1.51 | $1.60 | $1.48 |
| 2023-04-29 | $1.51 | $1.54 | $1.60 | $1.49 |
| 2023-04-30 | $1.54 | $1.50 | $1.64 | $1.50 |
| 2023-05-01 | $1.50 | $1.42 | $1.54 | $1.40 |
| 2023-05-02 | $1.42 | $1.42 | $1.47 | $1.40 |
| 2023-05-03 | $1.42 | $1.44 | $1.65 | $1.29 |
| 2023-05-04 | $1.44 | $1.48 | $1.61 | $1.43 |
| 2023-05-05 | $1.48 | $1.45 | $1.49 | $1.40 |
| 2023-05-06 | $1.45 | $1.36 | $1.45 | $1.34 |
| 2023-05-07 | $1.36 | $1.32 | $1.38 | $1.32 |
| 2023-05-08 | $1.32 | $1.26 | $1.35 | $1.20 |
| 2023-05-09 | $1.26 | $1.30 | $1.36 | $1.21 |
| 2023-05-10 | $1.30 | $1.17 | $1.33 | $1.11 |
| 2023-05-11 | $1.17 | $1.11 | $1.25 | $1.09 |
| 2023-05-12 | $1.11 | $1.10 | $1.13 | $1.02 |
| 2023-05-13 | $1.10 | $1.08 | $1.14 | $1.07 |
| 2023-05-14 | $1.08 | $1.09 | $1.16 | $1.07 |
| 2023-05-15 | $1.09 | $1.09 | $1.14 | $1.09 |
| 2023-05-16 | $1.09 | $1.09 | $1.09 | $1.09 |
Tanım
Tanım
FarmaTrust is a future-proof blockchain and AI based provenance system for the pharmaceutical and healthcare sector. FarmaTrust’s digital services create efficiencies and transparency for the supply chain, eases the burden of the compliance requirements, reduces costs and eliminates counterfeit or substandard drugs. The system creates immutable and incorruptible records to ensure data integrity as well as using “smart contracts” to automate processes leading to significant cost savings for its customers.
The security of the FarmaTrust system means greater levels of confidentiality and security which reduces the overhead of achieving regulatory compliance.
FarmaTrust provides data and AI services, to assist its customers by providing greater insights, forecasting and planning capabilities.
FarmaTrust’s products work in three vertical markets, Pharmaceutical Tracking and Data services, Cell and Gene Therapy (or Personalised Medicine), and Clinical Trials services.
| Ad Soyad | FarmaTrust (FTT) |
|---|---|
| Başlangıç | 2017-01-12 |
| Algoritma | ETH Token |
| Geçirmez türü | N/A |
| Web sitesi | https://www.farmatrust.com/ |
| @FarmaTrust | |
| https://www.facebook.com/farmatrustchain/ | |
| https://www.reddit.com/r/FarmaTrust/ | |
| Blok numarası | N/A |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | 328,895,112 FTT |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
ICO Detayları
ICO Detayları
FarmaTrust is a future-proof blockchain and AI based provenance system for the pharmaceutical and healthcare sector. FarmaTrust’s digital services create efficiencies and transparency for the supply chain, eases the burden of the compliance requirements, reduces costs and eliminates counterfeit or substandard drugs. The system creates immutable and incorruptible records to ensure data integrity as well as using “smart contracts” to automate processes leading to significant cost savings for its customers.
The security of the FarmaTrust system means greater levels of confidentiality and security which reduces the overhead of achieving regulatory compliance.
FarmaTrust provides data and AI services, to assist its customers by providing greater insights, forecasting and planning capabilities.
FarmaTrust’s products work in three vertical markets, Pharmaceutical Tracking and Data services, Cell and Gene Therapy (or Personalised Medicine), and Clinical Trials services.
Team:
- Lord Anthony St John of Bletso: Chairman.
- Raja Sharif: CEO.
- Peter Bryant: COO.
| İCO durum | Finished |
|---|---|
| Jeton Kaynağı | 600000000 |
| Başlangıç | N/A |
| Bitiş | N/A |
| Yükseltilmiş Fon (BTC) | N/A |
| Yükseltilmiş Fon (USD) | N/A |
| Başlangıç Fiyatı (USD) | 0.05 |
| Başlangıç Fiyatı (USD) | N/A |
| İCO Yasal Formu | N/A |
| İCO Yargı Yetkisi | UK |
| Legal Advisers | N/A |
| Blog | N/A |
| Beyaz kağıt | https://www.farmatrust.com/wp-content/uploads/2018/06/FarmaTrust_Whitepaper_v10.pdf |
FarmaTrust (FTT) News
İlgili Paralar
