GMX - Жить GMX цена и рыночная капитализация

GMX Ряд 88

$48.128308

GMX Ряд 88

Веб-сайт Twitter

9,172,792 GMX

24ч

469 BTC

1 H

-0.42 %

24 H

0.95 %

7 d

4.36 %

сегодня GMX цена в долларах США в настоящее время 48.13 USD, и если он преобразуется в Bitcoin является 0.00137273 BTC. Всего 9,172,792 GMX в настоящее время распространяются на рынке. GMX цены в настоящее время испытывают изменение 0.95 %, проверять все криптовалюты. За последние 24 часа 0.164 M US dollars GMX торгуется на Crypto Exchanges. Получить GMX's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

GMX

символ

GMX

алгоритм

Scrypt

BTC цена

0.00137273 BTC

BTC рынок

12,592 BTC

BTC 24h Vol

469 BTC

Все добыденные монеты

9,172,792 GMX

-0.42 %

24h

0.95 %

4.36 %

Twitter

GMX

Веб-сайт

GMX

Share GMX Price

Диаграммы

Date	Open	Close	High	Low
2022-12-21	$47.17	$47.17	$48.34	$46.24
2022-12-22	$47.17	$46.18	$47.40	$45.69
2022-12-23	$46.18	$46.13	$46.28	$45.49
2022-12-24	$46.13	$46.13	$46.13	$46.13
2022-12-31	$40.98	$41.66	$42.29	$40.19
2023-01-01	$41.66	$41.47	$43.11	$41.12
2023-01-02	$41.47	$41.49	$42.51	$40.73
2023-01-03	$41.49	$39.91	$42.39	$37.76
2023-01-04	$39.91	$41.53	$41.88	$40.30
2023-01-05	$41.53	$41.53	$41.53	$41.52
2023-01-06	$41.51	$41.59	$42.06	$41.26
2023-01-07	$41.59	$41.12	$42.31	$40.93
2023-01-08	$41.12	$40.14	$41.68	$39.30
2023-01-09	$40.14	$42.31	$43.12	$40.28
2023-01-10	$42.31	$44.65	$45.49	$42.77
2023-01-11	$44.65	$46.28	$46.94	$45.44
2023-01-12	$46.28	$45.88	$48.97	$44.86
2023-01-13	$45.88	$51.84	$52.62	$47.40
2023-01-14	$51.84	$51.69	$54.50	$50.00
2023-01-15	$51.69	$51.45	$52.72	$50.94
2023-01-16	$51.45	$50.01	$52.40	$49.20
2023-01-17	$50.01	$49.04	$50.33	$47.09
2023-01-18	$49.04	$44.93	$48.26	$44.17
2023-01-19	$44.93	$44.98	$44.99	$44.92
2023-01-20	$46.11	$50.89	$51.84	$49.32
2023-01-21	$50.89	$48.16	$52.76	$47.90
2023-01-22	$48.16	$50.29	$53.49	$47.91
2023-01-23	$50.29	$54.29	$55.23	$49.27
2023-01-24	$54.29	$49.28	$54.63	$47.81
2023-01-25	$49.28	$53.26	$53.65	$49.02
2023-01-26	$53.26	$53.29	$53.30	$53.26
2023-01-31	$58.50	$59.67	$60.55	$56.62
2023-02-01	$59.67	$66.97	$70.72	$57.95
2023-02-02	$66.97	$64.94	$69.78	$64.59
2023-02-03	$64.94	$65.09	$65.13	$64.94
2023-02-05	$71.02	$66.83	$70.70	$63.55
2023-02-06	$66.83	$66.24	$67.83	$65.12
2023-02-07	$66.24	$72.13	$75.87	$67.36
2023-02-08	$72.13	$67.14	$71.52	$65.49
2023-02-09	$67.14	$60.56	$64.05	$59.32
2023-02-10	$60.56	$60.34	$61.59	$58.85
2023-02-11	$60.34	$66.26	$67.07	$60.78
2023-02-12	$66.26	$64.54	$67.48	$64.22
2023-02-13	$64.54	$67.02	$67.06	$61.38
2023-02-14	$67.02	$74.84	$88.81	$67.34
2023-02-15	$74.84	$81.46	$84.60	$80.37
2023-02-16	$81.46	$76.46	$85.85	$75.17
2023-02-17	$76.46	$82.04	$90.60	$79.12
2023-02-18	$82.04	$80.69	$85.42	$78.42
2023-02-19	$80.69	$77.50	$80.42	$76.55
2023-02-20	$77.50	$78.46	$82.66	$76.25
2023-02-21	$78.46	$76.87	$79.90	$75.28
2023-02-22	$76.87	$74.47	$76.84	$72.61
2023-02-23	$74.47	$74.48	$74.48	$74.47
2023-02-25	$73.98	$72.31	$73.97	$66.03
2023-02-26	$72.31	$75.85	$76.04	$72.79
2023-02-27	$75.85	$74.82	$79.02	$74.04
2023-02-28	$74.82	$71.74	$74.21	$71.55
2023-03-01	$71.74	$76.95	$76.98	$72.53
2023-03-02	$76.95	$72.72	$77.16	$71.48
2023-03-03	$72.72	$67.96	$72.34	$66.88
2023-03-04	$67.96	$65.53	$69.87	$65.09
2023-03-05	$65.53	$65.80	$65.81	$65.53
2023-03-06	$68.04	$71.26	$71.94	$67.10
2023-03-07	$71.26	$71.78	$72.44	$69.56
2023-03-08	$71.78	$67.77	$71.18	$67.08
2023-03-09	$67.77	$64.33	$64.69	$62.33
2023-03-10	$64.33	$63.76	$64.81	$61.19
2023-03-11	$63.76	$61.48	$65.23	$54.72
2023-03-12	$61.48	$68.72	$69.23	$64.55
2023-03-13	$68.72	$74.97	$76.32	$69.25
2023-03-14	$74.97	$75.59	$79.23	$72.67
2023-03-15	$75.59	$79.52	$81.78	$69.06
2023-03-16	$79.52	$76.28	$86.30	$74.85
2023-03-17	$76.28	$83.39	$88.63	$79.91
2023-03-18	$83.39	$79.14	$85.02	$78.65
2023-03-19	$79.14	$81.36	$84.50	$81.17
2023-03-20	$81.36	$80.31	$83.53	$79.45
2023-03-21	$80.31	$82.02	$85.04	$77.37
2023-03-22	$82.02	$77.50	$79.49	$74.41
2023-03-23	$77.50	$75.31	$80.90	$74.27
2023-03-24	$75.31	$70.27	$73.29	$69.39
2023-03-25	$70.27	$69.50	$71.18	$68.54
2023-03-26	$69.50	$69.38	$71.53	$69.07
2023-03-27	$69.38	$71.69	$72.48	$65.50
2023-03-28	$71.69	$78.20	$78.58	$71.90
2023-03-29	$78.20	$75.17	$82.37	$74.77
2023-03-30	$75.17	$75.45	$75.62	$73.09
2023-03-31	$75.45	$76.06	$77.49	$74.90
2023-04-01	$76.06	$75.49	$76.51	$75.09
2023-04-02	$75.49	$74.22	$75.48	$73.93
2023-04-03	$74.22	$72.56	$73.50	$71.61
2023-04-04	$72.56	$74.87	$75.24	$72.62
2023-04-05	$74.87	$80.23	$81.02	$74.65
2023-04-06	$80.23	$79.34	$80.18	$78.36
2023-04-07	$79.34	$78.40	$80.13	$76.98
2023-04-08	$78.40	$78.02	$79.42	$77.49
2023-04-09	$78.02	$77.37	$79.13	$77.06
2023-04-10	$77.37	$79.98	$82.56	$79.53
2023-04-11	$79.98	$77.20	$81.64	$76.80
2023-04-12	$77.20	$77.81	$78.20	$74.64
2023-04-13	$77.81	$81.06	$83.37	$78.44
2023-04-14	$81.06	$86.08	$86.39	$81.23
2023-04-15	$86.08	$87.39	$89.75	$83.38
2023-04-16	$87.39	$88.12	$89.18	$85.30
2023-04-17	$88.12	$86.13	$86.57	$83.95
2023-04-18	$86.13	$89.12	$93.74	$88.00
2023-04-19	$89.12	$80.43	$85.13	$79.48
2023-04-20	$80.43	$78.35	$80.36	$77.28
2023-04-21	$78.35	$72.98	$75.92	$71.59
2023-04-22	$72.98	$74.44	$75.39	$74.08
2023-04-23	$74.44	$72.33	$75.01	$71.12
2023-04-24	$72.33	$71.99	$73.29	$70.81
2023-04-25	$71.99	$73.23	$74.45	$72.67
2023-04-26	$73.23	$72.93	$79.95	$72.16
2023-04-27	$72.93	$73.95	$76.04	$73.59
2023-04-28	$73.95	$72.41	$73.88	$72.06
2023-04-29	$72.41	$72.34	$73.04	$71.93
2023-04-30	$72.34	$71.65	$73.00	$71.62
2023-05-01	$71.65	$69.54	$70.50	$68.59
2023-05-02	$69.54	$70.13	$71.28	$69.90
2023-05-03	$70.13	$69.67	$71.18	$68.80
2023-05-04	$69.67	$68.38	$69.28	$67.78
2023-05-05	$68.38	$71.81	$72.07	$69.53
2023-05-06	$71.81	$68.92	$70.42	$67.99
2023-05-07	$68.92	$68.32	$68.75	$67.21
2023-05-08	$68.32	$63.65	$66.42	$62.23
2023-05-09	$63.65	$61.01	$63.64	$60.87
2023-05-10	$61.01	$62.47	$62.63	$58.93
2023-05-11	$62.47	$59.84	$61.03	$57.87
2023-05-12	$59.84	$61.39	$61.71	$58.60
2023-05-13	$61.39	$61.21	$61.56	$60.46
2023-05-14	$61.21	$61.38	$62.08	$61.03
2023-05-15	$61.38	$63.07	$63.35	$61.47
2023-05-16	$63.07	$63.06	$63.07	$63.05

GMX

описание

Goldmaxcoin is a lite version of Bitcoin using Scrypt as a Proof of Work algorithm.

Полное имя	Goldmaxcoin (GMX)
Начало	N/A
Алгоритм	Scrypt
Тип доказательства	PoW
Веб-сайт	http://www.gmxcoin.org/
Твиттер	@gmxcoins
Фейзбук	N/A
Реддит	N/A
Номер ящика	N/A
Время ящика	N/A
Награда ящика	N/A
Все добыденные монеты	9,172,792 GMX
Предыдущие все добыденные монеты	N/A
Чистые хеши в секунду	N/A